| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2007 | INR | 7.85 | 7.85 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 332 |
| 31 Jul 2007 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 2 |
| 23 Jul 2007 | INR | 7.59 | 8 | 7.59 | 8 | 8 | +0.02 (+0.25%) | 57 |
| 11 Jul 2007 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 200 |
| 6 Jul 2007 | INR | 7.5 | 7.98 | 7.42 | 7.98 | 7.98 | +0.18 (+2.31%) | 570 |
| 5 Jul 2007 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.16 (-2.01%) | 200 |
| 4 Jul 2007 | INR | 9.72 | 9.72 | 7.96 | 7.96 | 7.96 | -0.88 (-9.95%) | 520 |
| 2 Jul 2007 | INR | 7.46 | 8.89 | 7.46 | 8.84 | 8.84 | +0.56 (+6.76%) | 1,143 |
| 29 Jun 2007 | INR | 8.92 | 8.92 | 7.3 | 8.28 | 8.28 | +0.17 (+2.10%) | 800 |
| 28 Jun 2007 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.89 (-9.89%) | 80 |
| 27 Jun 2007 | INR | 7.93 | 9.25 | 7.93 | 9 | 9 | +0.21 (+2.39%) | 550 |
| 25 Jun 2007 | INR | 7.57 | 8.79 | 7.57 | 8.79 | 8.79 | +0.39 (+4.64%) | 402 |
| 22 Jun 2007 | INR | 10.05 | 10.05 | 8.4 | 8.4 | 8.4 | -0.85 (-9.19%) | 101 |
| 19 Jun 2007 | INR | 9.8 | 9.8 | 8.15 | 9.25 | 9.25 | +0.2 (+2.21%) | 1,250 |
| 13 Jun 2007 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.71 (+8.51%) | 50 |
| 12 Jun 2007 | INR | 7.44 | 8.38 | 7.44 | 8.34 | 8.34 | +0.51 (+6.51%) | 89 |
| 6 Jun 2007 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +1.18 (+17.74%) | 25 |
| 5 Jun 2007 | INR | 7 | 7.84 | 6.6 | 6.65 | 6.65 | -0.35 (-5%) | 500 |
| 31 May 2007 | INR | 8.15 | 8.15 | 7 | 7 | 7 | -0.75 (-9.68%) | 130 |
| 24 May 2007 | INR | 7.57 | 8.32 | 7.57 | 7.75 | 7.75 | -0.65 (-7.74%) | 2,518 |
| 23 May 2007 | INR | 7.5 | 8.4 | 7.5 | 8.4 | 8.4 | +0.08 (+0.96%) | 5,001 |
| 22 May 2007 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.14 (-1.65%) | 5 |
| 18 May 2007 | INR | 6.94 | 8.46 | 6.94 | 8.46 | 8.46 | +0.76 (+9.87%) | 502 |
| 16 May 2007 | INR | 7.59 | 7.7 | 7.59 | 7.7 | 7.7 | +0.7 (+10%) | 2,001 |
| 15 May 2007 | INR | 7 | 7 | 7 | 7 | 7 | -0.7 (-9.09%) | 100 |
| 11 May 2007 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 2,000 |
| 9 May 2007 | INR | 6.35 | 7.7 | 6.35 | 7.7 | 7.7 | +0.7 (+10%) | 1,500 |
| 3 May 2007 | INR | 6.33 | 7 | 6.32 | 7 | 7 | 0.0 (0.0%) | 700 |
| 30 Apr 2007 | INR | 6.5 | 7.4 | 6.5 | 7 | 7 | +0.25 (+3.70%) | 450 |
| 27 Apr 2007 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 500 |
