Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6.38 | 6.68 | 6.38 | 6.68 | 6.68 | +0.31 (+4.87%) | 1,548 |
10 Apr 2024 | INR | 6.5 | 6.5 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 189 |
9 Apr 2024 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.07 (+1.11%) | 1,384 |
8 Apr 2024 | INR | 6.65 | 6.65 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 2,497 |
5 Apr 2024 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 2,109 |
4 Apr 2024 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1,611 |
3 Apr 2024 | INR | 5.99 | 6 | 5.99 | 6 | 6 | +0.2 (+3.45%) | 2,480 |
2 Apr 2024 | INR | 5.81 | 5.9 | 5.43 | 5.8 | 5.8 | +0.1 (+1.75%) | 4,279 |
1 Apr 2024 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 771 |
28 Mar 2024 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 332 |
26 Mar 2024 | INR | 6 | 6 | 6 | 6 | 6 | -0.11 (-1.80%) | 300 |
22 Mar 2024 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 20 |
21 Mar 2024 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 5 |
20 Mar 2024 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 524 |
19 Mar 2024 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 22 |
18 Mar 2024 | INR | 6.23 | 6.23 | 6.11 | 6.11 | 6.11 | -0.12 (-1.93%) | 380 |
15 Mar 2024 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 5 |
14 Mar 2024 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 854 |
13 Mar 2024 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 2,471 |
12 Mar 2024 | INR | 6.34 | 6.34 | 6.23 | 6.23 | 6.23 | -0.11 (-1.74%) | 3,157 |
11 Mar 2024 | INR | 6.22 | 6.34 | 6.22 | 6.34 | 6.34 | 0.0 (0.0%) | 4,404 |
7 Mar 2024 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.12 (-1.86%) | 25,039 |
6 Mar 2024 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.13 (-1.97%) | 4,378 |
5 Mar 2024 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.13 (-1.93%) | 535 |
4 Mar 2024 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.13 (-1.90%) | 5,723 |
1 Mar 2024 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.13 (-1.86%) | 1,138 |
29 Feb 2024 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14 (-1.97%) | 2,386 |
28 Feb 2024 | INR | 7.26 | 7.26 | 7.12 | 7.12 | 7.12 | -0.14 (-1.93%) | 11,415 |
27 Feb 2024 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 20,154 |