| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.13 (+2.49%) | 10 |
| 3 Mar 2023 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 1,239 |
| 2 Mar 2023 | INR | 5.4 | 5.72 | 5.4 | 5.49 | 5.49 | +0.04 (+0.73%) | 1,420 |
| 1 Mar 2023 | INR | 5.48 | 5.48 | 5.44 | 5.45 | 5.45 | +0.23 (+4.41%) | 110 |
| 28 Feb 2023 | INR | 5.49 | 5.75 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 277 |
| 27 Feb 2023 | INR | 5.9 | 5.9 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 137 |
| 24 Feb 2023 | INR | 5.3 | 5.78 | 5.3 | 5.77 | 5.77 | +0.26 (+4.72%) | 1,291 |
| 23 Feb 2023 | INR | 6.09 | 6.09 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 1,796 |
| 22 Feb 2023 | INR | 5.5 | 5.9 | 5.5 | 5.8 | 5.8 | +0.02 (+0.35%) | 210 |
| 21 Feb 2023 | INR | 5.81 | 5.81 | 5.3 | 5.78 | 5.78 | +0.23 (+4.14%) | 48,884 |
| 20 Feb 2023 | INR | 5.3 | 5.55 | 5.12 | 5.55 | 5.55 | +0.17 (+3.16%) | 201 |
| 17 Feb 2023 | INR | 5.8 | 5.8 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 179 |
| 16 Feb 2023 | INR | 6.1 | 6.1 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 2,011 |
| 15 Feb 2023 | INR | 6.02 | 6.02 | 5.47 | 5.95 | 5.95 | +0.2 (+3.48%) | 1,069 |
| 14 Feb 2023 | INR | 5.49 | 5.76 | 5.49 | 5.75 | 5.75 | +0.26 (+4.74%) | 148 |
| 13 Feb 2023 | INR | 5.35 | 5.49 | 5 | 5.49 | 5.49 | +0.26 (+4.97%) | 182 |
| 10 Feb 2023 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 5.5 | 5.5 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 533 |
| 8 Feb 2023 | INR | 6.02 | 6.02 | 5.5 | 5.5 | 5.5 | -0.24 (-4.18%) | 394 |
| 7 Feb 2023 | INR | 5.45 | 5.76 | 5.25 | 5.74 | 5.74 | +0.25 (+4.55%) | 382 |
| 6 Feb 2023 | INR | 5.25 | 5.51 | 5.25 | 5.49 | 5.49 | +0.24 (+4.57%) | 475 |
| 3 Feb 2023 | INR | 5.51 | 5.51 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 309 |
| 2 Feb 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 539 |
| 1 Feb 2023 | INR | 5.2 | 5.2 | 5 | 5 | 5 | +0.04 (+0.81%) | 105 |
| 31 Jan 2023 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 4 |
| 30 Jan 2023 | INR | 4.6 | 4.73 | 4.6 | 4.73 | 4.73 | +0.22 (+4.88%) | 156 |
| 27 Jan 2023 | INR | 4.09 | 4.51 | 4.09 | 4.51 | 4.51 | +0.21 (+4.88%) | 3,170 |
| 25 Jan 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 1 |
| 24 Jan 2023 | INR | 4.75 | 4.98 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 32 |
| 23 Jan 2023 | INR | 4.75 | 4.75 | 4.52 | 4.75 | 4.75 | 0.0 (0.0%) | 3,453 |
