Esha Media Research Limited Recent Share Price (BSE:531259)

BSE:531259 - Esha Media Research Ltd Esha Media Research Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2011	INR	10.47	10.47	10.47	10.47	10.47	0.0 (0.0%)	0
14 Sep 2011	INR	10.47	10.47	10.47	10.47	10.47	-0.55 (-4.99%)	100
13 Sep 2011	INR	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	0
12 Sep 2011	INR	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	0
9 Sep 2011	INR	11.02	11.02	11.02	11.02	11.02	+0.52 (+4.95%)	300
8 Sep 2011	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
7 Sep 2011	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
6 Sep 2011	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
5 Sep 2011	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
2 Sep 2011	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
30 Aug 2011	INR	11.57	11.57	10.5	10.5	10.5	-0.52 (-4.72%)	1,300
29 Aug 2011	INR	11.02	11.02	11.02	11.02	11.02	+0.52 (+4.95%)	100
26 Aug 2011	INR	10.5	10.5	10.5	10.5	10.5	+0.5 (+5%)	100
25 Aug 2011	INR	10	10	10	10	10	+0.47 (+4.93%)	100
24 Aug 2011	INR	9.53	9.53	9.53	9.53	9.53	+0.45 (+4.96%)	100
23 Aug 2011	INR	9.08	9.08	9.08	9.08	9.08	+0.43 (+4.97%)	100
22 Aug 2011	INR	8.65	8.65	8.65	8.65	8.65	0.0 (0.0%)	0
19 Aug 2011	INR	8.65	8.65	8.65	8.65	8.65	0.0 (0.0%)	0
18 Aug 2011	INR	8.65	8.65	8.65	8.65	8.65	0.0 (0.0%)	0
17 Aug 2011	INR	8.65	8.65	8.65	8.65	8.65	0.0 (0.0%)	0
16 Aug 2011	INR	8.65	8.65	8.65	8.65	8.65	0.0 (0.0%)	0
12 Aug 2011	INR	8.65	8.65	8.65	8.65	8.65	0.0 (0.0%)	0
11 Aug 2011	INR	8.65	8.65	8.65	8.65	8.65	0.0 (0.0%)	0
10 Aug 2011	INR	8.6	8.66	8.6	8.65	8.65	-0.4 (-4.42%)	400
9 Aug 2011	INR	9.05	9.05	9.05	9.05	9.05	-0.37 (-3.93%)	100
8 Aug 2011	INR	9.42	9.42	9.42	9.42	9.42	-0.48 (-4.85%)	100
5 Aug 2011	INR	9.85	9.91	9.85	9.9	9.9	-0.42 (-4.07%)	1,100
4 Aug 2011	INR	10.3	10.32	10.3	10.32	10.32	-0.43 (-4%)	200
3 Aug 2011	INR	11.65	11.65	10.75	10.75	10.75	-0.35 (-3.15%)	600
2 Aug 2011	INR	12.18	12.18	11.1	11.1	11.1	-0.5 (-4.31%)	600

See Xignite Response |