Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.55 (-4.53%) | 100 |
29 Jul 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.55 (-4.33%) | 100 |
28 Jul 2011 | INR | 12.7 | 14 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 2,300 |
27 Jul 2011 | INR | 13.35 | 14.75 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 800 |
26 Jul 2011 | INR | 14.05 | 14.5 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 1,800 |
25 Jul 2011 | INR | 13.4 | 14.75 | 13.35 | 14.75 | 14.75 | +0.7 (+4.98%) | 1,100 |
22 Jul 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.65 (-4.42%) | 100 |
21 Jul 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 200 |
20 Jul 2011 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 100 |
19 Jul 2011 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 100 |
18 Jul 2011 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 300 |
15 Jul 2011 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
14 Jul 2011 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
13 Jul 2011 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
12 Jul 2011 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.45 (+2.57%) | 100 |
11 Jul 2011 | INR | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | +0.7 (+4.17%) | 1,300 |
8 Jul 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
7 Jul 2011 | INR | 16.65 | 16.85 | 16.65 | 16.8 | 16.8 | +0.74 (+4.61%) | 3,100 |
6 Jul 2011 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
5 Jul 2011 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
4 Jul 2011 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
1 Jul 2011 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
30 Jun 2011 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
29 Jun 2011 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
28 Jun 2011 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
27 Jun 2011 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 200 |