| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.76 (+4.97%) | 100 |
| 17 Jun 2011 | INR | 15.3 | 15.3 | 14.5 | 15.3 | 15.3 | +0.72 (+4.94%) | 900 |
| 16 Jun 2011 | INR | 14.6 | 14.71 | 13.35 | 14.58 | 14.58 | +0.57 (+4.07%) | 1,200 |
| 15 Jun 2011 | INR | 13.95 | 14.01 | 13.95 | 14.01 | 14.01 | +0.66 (+4.94%) | 1,700 |
| 14 Jun 2011 | INR | 13.38 | 13.38 | 12.2 | 13.35 | 13.35 | +0.6 (+4.71%) | 500 |
| 13 Jun 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.63 (-4.71%) | 100 |
| 10 Jun 2011 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.63 (+4.94%) | 100 |
| 9 Jun 2011 | INR | 14.01 | 14.01 | 12.75 | 12.75 | 12.75 | -0.6 (-4.49%) | 600 |
| 8 Jun 2011 | INR | 14.33 | 14.33 | 13.35 | 13.35 | 13.35 | -0.3 (-2.20%) | 700 |
| 7 Jun 2011 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.61 (-4.28%) | 100 |
| 6 Jun 2011 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 500 |
| 3 Jun 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 31 May 2011 | INR | 15 | 15 | 15 | 15 | 15 | +0.6 (+4.17%) | 100 |
| 30 May 2011 | INR | 14.4 | 14.4 | 13.16 | 14.4 | 14.4 | +0.68 (+4.96%) | 1,100 |
| 27 May 2011 | INR | 14.01 | 14.01 | 12.85 | 13.72 | 13.72 | +0.37 (+2.77%) | 2,500 |
| 26 May 2011 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 800 |
| 25 May 2011 | INR | 13.05 | 13.05 | 12.06 | 12.72 | 12.72 | +0.29 (+2.33%) | 1,600 |
| 24 May 2011 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.59 (+4.98%) | 200 |
| 23 May 2011 | INR | 12.4 | 12.4 | 11.28 | 11.84 | 11.84 | +0.03 (+0.25%) | 300 |
| 20 May 2011 | INR | 12.75 | 12.75 | 11.62 | 11.81 | 11.81 | -0.34 (-2.80%) | 300 |
| 19 May 2011 | INR | 12.11 | 12.15 | 12.11 | 12.15 | 12.15 | -0.57 (-4.48%) | 300 |
| 18 May 2011 | INR | 12.76 | 12.76 | 11.65 | 12.72 | 12.72 | +0.56 (+4.61%) | 3,400 |
| 17 May 2011 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 16 May 2011 | INR | 12.96 | 12.96 | 11.76 | 12.16 | 12.16 | -0.19 (-1.54%) | 3,700 |
| 13 May 2011 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 12 May 2011 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 11 May 2011 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.58 (+4.93%) | 100 |
| 10 May 2011 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
