Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | INR | 11.19 | 12.35 | 11.19 | 11.19 | 11.19 | -0.58 (-4.93%) | 700 |
22 Mar 2011 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
21 Mar 2011 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
18 Mar 2011 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
17 Mar 2011 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
16 Mar 2011 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.56 (+5.00%) | 100 |
15 Mar 2011 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
14 Mar 2011 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.53 (+4.96%) | 100 |
11 Mar 2011 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
10 Mar 2011 | INR | 11.02 | 11.02 | 10 | 10.68 | 10.68 | +0.18 (+1.71%) | 300 |
9 Mar 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Mar 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 Mar 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Mar 2011 | INR | 11.57 | 11.57 | 10.5 | 10.5 | 10.5 | -0.52 (-4.72%) | 1,800 |
3 Mar 2011 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
1 Mar 2011 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
25 Feb 2011 | INR | 12.14 | 12.14 | 11.02 | 11.02 | 11.02 | -0.55 (-4.75%) | 400 |
24 Feb 2011 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
23 Feb 2011 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 200 |
22 Feb 2011 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
21 Feb 2011 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 500 |
18 Feb 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Feb 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 Feb 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 100 |
11 Feb 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 11 | 11 | 11 | 11 | 11 | -0.28 (-2.48%) | 100 |
9 Feb 2011 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 100 |