Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
7 Feb 2011 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 11.7 | 11.7 | 10.75 | 10.75 | 10.75 | -0.4 (-3.59%) | 400 |
3 Feb 2011 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
2 Feb 2011 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
1 Feb 2011 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45 (-3.88%) | 100 |
31 Jan 2011 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.5 (-4.13%) | 100 |
28 Jan 2011 | INR | 12.9 | 13 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 1,100 |
27 Jan 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
25 Jan 2011 | INR | 13.71 | 13.71 | 12.5 | 12.5 | 12.5 | -0.56 (-4.29%) | 400 |
24 Jan 2011 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.62 (+4.98%) | 100 |
21 Jan 2011 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
20 Jan 2011 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
19 Jan 2011 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.59 (+4.98%) | 3,100 |
18 Jan 2011 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
17 Jan 2011 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 100 |
14 Jan 2011 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
13 Jan 2011 | INR | 13.6 | 13.6 | 12.45 | 12.45 | 12.45 | -0.55 (-4.23%) | 800 |
12 Jan 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Jan 2011 | INR | 12.9 | 13 | 12.9 | 13 | 13 | +0.35 (+2.77%) | 1,100 |
10 Jan 2011 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
7 Jan 2011 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
6 Jan 2011 | INR | 13.5 | 13.5 | 12.65 | 12.65 | 12.65 | -0.45 (-3.44%) | 400 |
5 Jan 2011 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.55 (-4.03%) | 100 |
4 Jan 2011 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.62 (-4.34%) | 100 |
3 Jan 2011 | INR | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.73 (-4.87%) | 100 |
31 Dec 2010 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
30 Dec 2010 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Dec 2010 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
28 Dec 2010 | INR | 15 | 15 | 15 | 15 | 15 | -0.65 (-4.15%) | 500 |