| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | INR | 14.1 | 15.35 | 14 | 15.35 | 15.35 | +0.7 (+4.78%) | 5,800 |
| 8 Nov 2010 | INR | 14.8 | 14.8 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 1,500 |
| 5 Nov 2010 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | INR | 15.55 | 15.55 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 1,400 |
| 2 Nov 2010 | INR | 17.7 | 17.7 | 16.2 | 16.2 | 16.2 | -0.7 (-4.14%) | 3,800 |
| 1 Nov 2010 | INR | 18 | 18 | 16.9 | 16.9 | 16.9 | -0.25 (-1.46%) | 600 |
| 29 Oct 2010 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.7 (-3.92%) | 1,000 |
| 28 Oct 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.65 (-3.51%) | 100 |
| 27 Oct 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.7 (-3.65%) | 100 |
| 26 Oct 2010 | INR | 19.15 | 19.15 | 19.15 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | INR | 19.15 | 19.15 | 19.15 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | INR | 19.2 | 19.25 | 19.15 | 19.2 | 19.2 | -0.8 (-4%) | 2,000 |
| 21 Oct 2010 | INR | 21.9 | 21.9 | 20 | 20 | 20 | -0.9 (-4.31%) | 2,200 |
| 20 Oct 2010 | INR | 22.9 | 22.9 | 20.9 | 20.9 | 20.9 | -1 (-4.57%) | 1,800 |
| 19 Oct 2010 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.95 (-4.16%) | 200 |
| 18 Oct 2010 | INR | 22.9 | 22.9 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 700 |
| 15 Oct 2010 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | INR | 24 | 24 | 24 | 24 | 24 | -1.2 (-4.76%) | 300 |
| 13 Oct 2010 | INR | 23.5 | 25.2 | 23.5 | 25.2 | 25.2 | +0.9 (+3.70%) | 800 |
| 12 Oct 2010 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | INR | 26.8 | 26.8 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 600 |
| 7 Oct 2010 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 300 |
| 6 Oct 2010 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 500 |
| 5 Oct 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 200 |
| 4 Oct 2010 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 400 |
| 1 Oct 2010 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 300 |
