Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2010 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.8 (+4.16%) | 300 |
29 Sep 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 100 |
28 Sep 2010 | INR | 20.15 | 20.15 | 20 | 20 | 20 | -0.95 (-4.53%) | 1,000 |
27 Sep 2010 | INR | 23.15 | 23.15 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 1,100 |
24 Sep 2010 | INR | 22.05 | 22.1 | 22 | 22.05 | 22.05 | -1.1 (-4.75%) | 1,400 |
23 Sep 2010 | INR | 23.15 | 23.25 | 23.15 | 23.15 | 23.15 | -1.15 (-4.73%) | 1,200 |
22 Sep 2010 | INR | 24.2 | 24.3 | 24.2 | 24.3 | 24.3 | -1.15 (-4.52%) | 2,300 |
21 Sep 2010 | INR | 25.45 | 25.45 | 24.9 | 25.45 | 25.45 | +1.2 (+4.95%) | 3,000 |
20 Sep 2010 | INR | 24.25 | 24.3 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 1,900 |
17 Sep 2010 | INR | 23.85 | 25.5 | 23.55 | 25.5 | 25.5 | +0.75 (+3.03%) | 1,100 |
16 Sep 2010 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.2 (-4.62%) | 900 |
15 Sep 2010 | INR | 26 | 26 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 800 |
14 Sep 2010 | INR | 30.1 | 30.1 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 4,600 |
13 Sep 2010 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 300 |
9 Sep 2010 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 600 |
8 Sep 2010 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 1,300 |
7 Sep 2010 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 100 |
6 Sep 2010 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 200 |
3 Sep 2010 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 500 |
2 Sep 2010 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 700 |
1 Sep 2010 | INR | 20.5 | 20.55 | 20.5 | 20.55 | 20.55 | +0.95 (+4.85%) | 3,800 |
31 Aug 2010 | INR | 19.55 | 19.6 | 19.55 | 19.6 | 19.6 | +0.9 (+4.81%) | 1,000 |
30 Aug 2010 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 1,700 |
27 Aug 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 1,000 |
26 Aug 2010 | INR | 17 | 17.05 | 16.95 | 17 | 17 | +0.75 (+4.62%) | 1,900 |
25 Aug 2010 | INR | 16.1 | 16.25 | 16.1 | 16.25 | 16.25 | +0.75 (+4.84%) | 600 |
24 Aug 2010 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 200 |
23 Aug 2010 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 100 |
20 Aug 2010 | INR | 14 | 14.1 | 14 | 14.1 | 14.1 | +0.65 (+4.83%) | 500 |
19 Aug 2010 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.6 (+4.67%) | 100 |