| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.16 (-2.32%) | 57 |
| 12 Sep 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.16 (-2.27%) | 13 |
| 9 Sep 2022 | INR | 7.07 | 7.07 | 7.06 | 7.06 | 7.06 | +0.32 (+4.75%) | 55 |
| 8 Sep 2022 | INR | 7 | 7 | 6.74 | 6.74 | 6.74 | -0.26 (-3.71%) | 212 |
| 7 Sep 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3 |
| 6 Sep 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 4 |
| 5 Sep 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 33 |
| 2 Sep 2022 | INR | 7.08 | 7.08 | 7 | 7 | 7 | +0.25 (+3.70%) | 1,027 |
| 1 Sep 2022 | INR | 6.5 | 7.18 | 6.5 | 6.75 | 6.75 | -0.09 (-1.32%) | 40 |
| 30 Aug 2022 | INR | 7 | 7 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 22 |
| 29 Aug 2022 | INR | 7.5 | 7.5 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 17 |
| 26 Aug 2022 | INR | 7.54 | 7.54 | 7.19 | 7.2 | 7.2 | +0.01 (+0.14%) | 5 |
| 25 Aug 2022 | INR | 6.99 | 7.33 | 6.99 | 7.19 | 7.19 | +0.2 (+2.86%) | 1,006 |
| 24 Aug 2022 | INR | 6.88 | 7.22 | 6.88 | 6.99 | 6.99 | +0.11 (+1.60%) | 132 |
| 23 Aug 2022 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.33 (-4.58%) | 29 |
| 22 Aug 2022 | INR | 6.88 | 7.22 | 6.88 | 7.21 | 7.21 | +0.33 (+4.80%) | 275 |
| 19 Aug 2022 | INR | 6.57 | 6.89 | 6.57 | 6.88 | 6.88 | +0.31 (+4.72%) | 418 |
| 18 Aug 2022 | INR | 6.95 | 7.25 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 1,097 |
| 17 Aug 2022 | INR | 6.91 | 6.91 | 6.5 | 6.91 | 6.91 | +0.32 (+4.86%) | 28 |
| 16 Aug 2022 | INR | 6.75 | 6.75 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 56 |
| 12 Aug 2022 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 60 |
| 11 Aug 2022 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 2 |
| 10 Aug 2022 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 11 |
| 4 Aug 2022 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 25 |
| 3 Aug 2022 | INR | 6.28 | 6.59 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 64 |
| 2 Aug 2022 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 6.28 | 6.5 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 5,002 |
| 29 Jul 2022 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 4 |
