Esha Media Research Limited Recent Share Price (BSE:531259)

BSE:531259 - Esha Media Research Ltd Esha Media Research Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2004	INR	0	0	0	19	19	0.0 (0.0%)	0
23 Mar 2004	INR	0	0	0	19	19	0.0 (0.0%)	0
22 Mar 2004	INR	0	0	0	19	19	0.0 (0.0%)	0
19 Mar 2004	INR	0	0	0	19	19	0.0 (0.0%)	0
18 Mar 2004	INR	0	0	0	19	19	0.0 (0.0%)	0
17 Mar 2004	INR	0	0	0	19	19	0.0 (0.0%)	0
16 Mar 2004	INR	0	0	0	19	19	0.0 (0.0%)	0
15 Mar 2004	INR	0	0	0	19	19	0.0 (0.0%)	0
12 Mar 2004	INR	19	19	19	19	19	+2.5 (+15.15%)	100
11 Mar 2004	INR	16.5	16.5	16.5	16.5	16.5	-1 (-5.71%)	1,000
10 Mar 2004	INR	17.5	17.5	17.5	17.5	17.5	-0.5 (-2.78%)	100
9 Mar 2004	INR	18	18	18	18	18	+2.75 (+18.03%)	100
8 Mar 2004	INR	15.25	15.25	15.25	15.25	15.25	-0.5 (-3.17%)	1,000
5 Mar 2004	INR	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	100
4 Mar 2004	INR	15.75	15.75	15.75	15.75	15.75	-1.75 (-10%)	100
3 Mar 2004	INR	17.5	17.5	17.5	17.5	17.5	-1 (-5.41%)	100
2 Mar 2004	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
1 Mar 2004	INR	18.5	18.5	18.5	18.5	18.5	+2.75 (+17.46%)	100
27 Feb 2004	INR	15.75	15.75	15.75	15.75	15.75	+1.75 (+12.50%)	100
26 Feb 2004	INR	14	14	14	14	14	-0.75 (-5.08%)	100
25 Feb 2004	INR	14.75	14.75	14.75	14.75	14.75	-1.25 (-7.81%)	100
24 Feb 2004	INR	16	16	16	16	16	+1.1 (+7.38%)	100
23 Feb 2004	INR	14.9	14.9	14.9	14.9	14.9	-1.6 (-9.70%)	100
20 Feb 2004	INR	16	16.5	16	16.5	16.5	-0.5 (-2.94%)	500
19 Feb 2004	INR	16.5	17	16.5	17	17	+0.5 (+3.03%)	500
18 Feb 2004	INR	16	16.5	16	16.5	16.5	+0.75 (+4.76%)	500
17 Feb 2004	INR	15	15.75	15	15.75	15.75	-1.25 (-7.35%)	500
16 Feb 2004	INR	16.3	17	16.3	17	17	+2.2 (+14.86%)	500
13 Feb 2004	INR	14.8	14.8	14.8	14.8	14.8	-0.2 (-1.33%)	500
12 Feb 2004	INR	15	15	14.35	15	15	-2.9 (-16.20%)	800