| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | INR | 17.5 | 17.9 | 17.5 | 17.9 | 17.9 | +2.95 (+19.73%) | 500 |
| 10 Feb 2004 | INR | 16 | 16.35 | 14.9 | 14.95 | 14.95 | +1.3 (+9.52%) | 1,500 |
| 9 Feb 2004 | INR | 18 | 18.75 | 13.65 | 13.65 | 13.65 | -3.35 (-19.71%) | 900 |
| 6 Feb 2004 | INR | 19 | 19 | 14.75 | 17 | 17 | -1.4 (-7.61%) | 1,600 |
| 5 Feb 2004 | INR | 19 | 19 | 18 | 18.4 | 18.4 | +0.4 (+2.22%) | 2,300 |
| 4 Feb 2004 | INR | 19 | 19.5 | 16 | 18 | 18 | -1 (-5.26%) | 2,400 |
| 3 Feb 2004 | INR | 19 | 19 | 18 | 19 | 19 | +0.5 (+2.70%) | 1,200 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 19 | 19.35 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 1,500 |
| 29 Jan 2004 | INR | 19 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 800 |
| 28 Jan 2004 | INR | 19.5 | 19.5 | 19 | 19 | 19 | 0.0 (0.0%) | 1,500 |
| 27 Jan 2004 | INR | 19 | 19.4 | 19 | 19 | 19 | 0.0 (0.0%) | 1,000 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 100 |
| 22 Jan 2004 | INR | 19.35 | 19.35 | 18 | 18 | 18 | -1.35 (-6.98%) | 700 |
| 21 Jan 2004 | INR | 19 | 19.35 | 19 | 19.35 | 19.35 | +0.25 (+1.31%) | 200 |
| 20 Jan 2004 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 200 |
| 19 Jan 2004 | INR | 19 | 19.1 | 18.25 | 19.05 | 19.05 | +0.05 (+0.26%) | 1,700 |
| 16 Jan 2004 | INR | 18.5 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 400 |
| 15 Jan 2004 | INR | 18.6 | 19 | 18.3 | 19 | 19 | 0.0 (0.0%) | 800 |
| 14 Jan 2004 | INR | 18 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 700 |
