| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 70 |
| 27 Jul 2022 | INR | 7.66 | 7.66 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 116 |
| 26 Jul 2022 | INR | 7 | 7.35 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 809 |
| 25 Jul 2022 | INR | 6.91 | 7.25 | 6.91 | 7 | 7 | +0.09 (+1.30%) | 33 |
| 22 Jul 2022 | INR | 6.92 | 6.92 | 6.91 | 6.91 | 6.91 | -0.02 (-0.29%) | 38 |
| 21 Jul 2022 | INR | 6.96 | 6.96 | 6.93 | 6.93 | 6.93 | -0.03 (-0.43%) | 357 |
| 20 Jul 2022 | INR | 6.98 | 6.98 | 6.96 | 6.96 | 6.96 | +0.31 (+4.66%) | 2 |
| 19 Jul 2022 | INR | 6.98 | 6.98 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 836 |
| 18 Jul 2022 | INR | 7.2 | 7.2 | 6.99 | 6.99 | 6.99 | +0.13 (+1.90%) | 189 |
| 15 Jul 2022 | INR | 6.86 | 6.86 | 6.59 | 6.86 | 6.86 | +0.32 (+4.89%) | 226 |
| 14 Jul 2022 | INR | 6.56 | 6.56 | 5.94 | 6.54 | 6.54 | +0.29 (+4.64%) | 2,197 |
| 13 Jul 2022 | INR | 6.27 | 6.27 | 6 | 6.25 | 6.25 | +0.27 (+4.52%) | 307 |
| 12 Jul 2022 | INR | 5.42 | 5.98 | 5.42 | 5.98 | 5.98 | +0.28 (+4.91%) | 9,304 |
| 11 Jul 2022 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,948 |
| 8 Jul 2022 | INR | 6.45 | 6.45 | 6 | 6 | 6 | -0.31 (-4.91%) | 54 |
| 7 Jul 2022 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 1 |
| 6 Jul 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 401 |
| 4 Jul 2022 | INR | 6.32 | 6.63 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 236 |
| 1 Jul 2022 | INR | 6.33 | 6.33 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 140 |
| 30 Jun 2022 | INR | 7.08 | 7.08 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 8 |
| 29 Jun 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.13 (-1.89%) | 100 |
| 28 Jun 2022 | INR | 7.24 | 7.6 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 1,977 |
| 27 Jun 2022 | INR | 6.9 | 7.25 | 6.9 | 7.24 | 7.24 | -0.01 (-0.14%) | 22 |
| 24 Jun 2022 | INR | 7.33 | 7.33 | 6.65 | 7.25 | 7.25 | +0.26 (+3.72%) | 2,706 |
| 23 Jun 2022 | INR | 6.35 | 7.01 | 6.35 | 6.99 | 6.99 | +0.31 (+4.64%) | 6,479 |
| 22 Jun 2022 | INR | 7.38 | 7.38 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 292 |
| 21 Jun 2022 | INR | 7.07 | 7.07 | 6.44 | 7.03 | 7.03 | +0.28 (+4.15%) | 1,519 |
| 20 Jun 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 251 |
| 17 Jun 2022 | INR | 6.76 | 6.76 | 6.73 | 6.75 | 6.75 | +0.31 (+4.81%) | 4,026 |
