Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 6.44 | 6.44 | 5.84 | 6.44 | 6.44 | +0.3 (+4.89%) | 228 |
15 Jun 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 296 |
14 Jun 2022 | INR | 5.85 | 5.98 | 5.85 | 5.85 | 5.85 | +0.15 (+2.63%) | 28 |
13 Jun 2022 | INR | 5.16 | 5.7 | 5.16 | 5.7 | 5.7 | +0.27 (+4.97%) | 2,791 |
10 Jun 2022 | INR | 5.16 | 5.43 | 5.16 | 5.43 | 5.43 | 0.0 (0.0%) | 1,089 |
9 Jun 2022 | INR | 5.42 | 5.7 | 5.42 | 5.43 | 5.43 | -0.27 (-4.74%) | 764 |
8 Jun 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 13 |
7 Jun 2022 | INR | 6 | 6 | 6 | 6 | 6 | -0.18 (-2.91%) | 10 |
6 Jun 2022 | INR | 6.5 | 6.5 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 196 |
3 Jun 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.23 (-3.42%) | 152 |
2 Jun 2022 | INR | 7.43 | 7.43 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 11 |
1 Jun 2022 | INR | 7.45 | 7.45 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 16 |
31 May 2022 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 38 |
30 May 2022 | INR | 8.2 | 8.2 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 1,502 |
27 May 2022 | INR | 8.6 | 8.6 | 8.24 | 8.25 | 8.25 | -0.14 (-1.67%) | 917 |
26 May 2022 | INR | 8.45 | 8.45 | 8.39 | 8.39 | 8.39 | +0.32 (+3.97%) | 79 |
25 May 2022 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 7.69 | 8.07 | 7.69 | 8.07 | 8.07 | +0.38 (+4.94%) | 9 |
23 May 2022 | INR | 8.08 | 8.48 | 7.68 | 7.69 | 7.69 | -0.39 (-4.83%) | 439 |
20 May 2022 | INR | 8.08 | 8.08 | 7.32 | 8.08 | 8.08 | +0.38 (+4.94%) | 10,491 |
19 May 2022 | INR | 7.35 | 7.71 | 7.35 | 7.7 | 7.7 | +0.35 (+4.76%) | 3,981 |
18 May 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 3 |
16 May 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 61 |
13 May 2022 | INR | 7.2 | 7.2 | 7 | 7 | 7 | 0.0 (0.0%) | 4 |
12 May 2022 | INR | 7.3 | 7.3 | 7 | 7 | 7 | -0.15 (-2.10%) | 15 |
11 May 2022 | INR | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 149 |
10 May 2022 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 17 |
9 May 2022 | INR | 7.56 | 7.56 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 7 |
6 May 2022 | INR | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | +0.04 (+0.56%) | 4 |