Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 7.17 | 7.17 | 7 | 7.16 | 7.16 | +0.33 (+4.83%) | 1,027 |
4 May 2022 | INR | 7.53 | 7.53 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 132 |
2 May 2022 | INR | 6.84 | 7.18 | 6.84 | 7.18 | 7.18 | +0.34 (+4.97%) | 111 |
29 Apr 2022 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 6 |
28 Apr 2022 | INR | 7.49 | 7.49 | 6.79 | 7.2 | 7.2 | +0.06 (+0.84%) | 2,569 |
27 Apr 2022 | INR | 7.14 | 7.49 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 1,708 |
26 Apr 2022 | INR | 6.85 | 7.19 | 6.85 | 7.14 | 7.14 | +0.29 (+4.23%) | 71 |
25 Apr 2022 | INR | 6.99 | 6.99 | 6.7 | 6.85 | 6.85 | -0.14 (-2.00%) | 9 |
22 Apr 2022 | INR | 7.29 | 7.29 | 6.99 | 6.99 | 6.99 | +0.04 (+0.58%) | 29 |
21 Apr 2022 | INR | 7.29 | 7.29 | 6.61 | 6.95 | 6.95 | 0.0 (0.0%) | 2,658 |
20 Apr 2022 | INR | 7.67 | 7.67 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 2,117 |
19 Apr 2022 | INR | 7.15 | 7.51 | 6.81 | 7.31 | 7.31 | +0.15 (+2.09%) | 609 |
18 Apr 2022 | INR | 6.7 | 7.16 | 6.7 | 7.16 | 7.16 | +0.34 (+4.99%) | 701 |
13 Apr 2022 | INR | 6.56 | 6.82 | 6.55 | 6.82 | 6.82 | +0.32 (+4.92%) | 1,048 |
12 Apr 2022 | INR | 6.15 | 6.56 | 6.15 | 6.5 | 6.5 | +0.25 (+4%) | 1,993 |
11 Apr 2022 | INR | 6.25 | 6.25 | 5.8 | 6.25 | 6.25 | +0.15 (+2.46%) | 460 |
8 Apr 2022 | INR | 6.11 | 6.11 | 5.9 | 6.1 | 6.1 | -0.01 (-0.16%) | 852 |
7 Apr 2022 | INR | 6.5 | 6.5 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 27 |
6 Apr 2022 | INR | 6.46 | 6.46 | 6.42 | 6.43 | 6.43 | +0.27 (+4.38%) | 123 |
5 Apr 2022 | INR | 6.19 | 6.19 | 5.61 | 6.16 | 6.16 | +0.26 (+4.41%) | 1,644 |
4 Apr 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 7 |
31 Mar 2022 | INR | 6 | 6 | 6 | 6 | 6 | -0.09 (-1.48%) | 1 |
30 Mar 2022 | INR | 6.1 | 6.1 | 5.7 | 6.09 | 6.09 | +0.24 (+4.10%) | 95 |
29 Mar 2022 | INR | 6 | 6 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 145 |
28 Mar 2022 | INR | 6 | 6 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 11 |
25 Mar 2022 | INR | 5.86 | 5.86 | 5.85 | 5.85 | 5.85 | +0.26 (+4.65%) | 8 |
24 Mar 2022 | INR | 5.88 | 5.88 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 1,635 |
23 Mar 2022 | INR | 5.63 | 5.9 | 5.34 | 5.88 | 5.88 | +0.26 (+4.63%) | 823 |
22 Mar 2022 | INR | 5.63 | 5.63 | 5.62 | 5.62 | 5.62 | +0.25 (+4.66%) | 48 |