| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 5.25 | 5.37 | 4.87 | 5.37 | 5.37 | +0.25 (+4.88%) | 492 |
| 17 Mar 2022 | INR | 5.37 | 5.37 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 260 |
| 16 Mar 2022 | INR | 5 | 5.12 | 5 | 5.12 | 5.12 | +0.24 (+4.92%) | 156 |
| 15 Mar 2022 | INR | 4.43 | 4.88 | 4.43 | 4.88 | 4.88 | +0.23 (+4.95%) | 182 |
| 14 Mar 2022 | INR | 4.88 | 4.88 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 1,000 |
| 11 Mar 2022 | INR | 4.43 | 4.65 | 4.21 | 4.65 | 4.65 | +0.22 (+4.97%) | 2,475 |
| 10 Mar 2022 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 300 |
| 9 Mar 2022 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 42 |
| 8 Mar 2022 | INR | 4.66 | 4.66 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 1,032 |
| 7 Mar 2022 | INR | 5 | 5 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 524 |
| 4 Mar 2022 | INR | 4.9 | 4.9 | 4.66 | 4.9 | 4.9 | 0.0 (0.0%) | 511 |
| 3 Mar 2022 | INR | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 134 |
| 2 Mar 2022 | INR | 5.42 | 5.42 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 225 |
| 28 Feb 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 25 |
| 24 Feb 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 29 |
| 23 Feb 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 21 |
| 21 Feb 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 50 |
| 18 Feb 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 80 |
| 17 Feb 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1 |
| 16 Feb 2022 | INR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 130 |
| 15 Feb 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 82 |
| 14 Feb 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 34 |
| 11 Feb 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 107 |
| 10 Feb 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 200 |
| 9 Feb 2022 | INR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 501 |
| 8 Feb 2022 | INR | 6.1 | 6.1 | 6 | 6.1 | 6.1 | +0.2 (+3.39%) | 334 |
| 7 Feb 2022 | INR | 6.19 | 6.19 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 216 |
| 4 Feb 2022 | INR | 6.1 | 6.4 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 461 |
