| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 201 |
| 2 Feb 2022 | INR | 5.6 | 6.1 | 5.6 | 6.1 | 6.1 | +0.21 (+3.57%) | 9 |
| 1 Feb 2022 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 36 |
| 31 Jan 2022 | INR | 6.35 | 6.51 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 1,156 |
| 28 Jan 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.13 (+2.14%) | 73 |
| 27 Jan 2022 | INR | 6.2 | 6.2 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 201 |
| 25 Jan 2022 | INR | 6.25 | 6.25 | 6.06 | 6.07 | 6.07 | -0.3 (-4.71%) | 1,355 |
| 24 Jan 2022 | INR | 7.03 | 7.03 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 5,891 |
| 21 Jan 2022 | INR | 6.49 | 6.7 | 6.17 | 6.7 | 6.7 | +0.21 (+3.24%) | 5,949 |
| 20 Jan 2022 | INR | 6.25 | 6.61 | 6 | 6.49 | 6.49 | +0.18 (+2.85%) | 1,815 |
| 19 Jan 2022 | INR | 6.45 | 6.45 | 6 | 6.31 | 6.31 | 0.0 (0.0%) | 1,263 |
| 18 Jan 2022 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 1,062 |
| 17 Jan 2022 | INR | 6.8 | 6.97 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 2,861 |
| 14 Jan 2022 | INR | 7.32 | 7.32 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 5,652 |
| 13 Jan 2022 | INR | 6.85 | 6.98 | 6.7 | 6.98 | 6.98 | +0.33 (+4.96%) | 12,285 |
| 12 Jan 2022 | INR | 7.33 | 7.33 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 28,968 |
| 11 Jan 2022 | INR | 6.8 | 6.99 | 6.8 | 6.99 | 6.99 | +0.33 (+4.95%) | 16,292 |
| 10 Jan 2022 | INR | 6.5 | 6.66 | 6.4 | 6.66 | 6.66 | +0.31 (+4.88%) | 10,084 |
| 7 Jan 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 2,174 |
| 6 Jan 2022 | INR | 6.05 | 6.05 | 5.95 | 6.05 | 6.05 | +0.28 (+4.85%) | 2,001 |
| 5 Jan 2022 | INR | 5.65 | 5.77 | 5.23 | 5.77 | 5.77 | +0.27 (+4.91%) | 4,074 |
| 4 Jan 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
| 3 Jan 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 755 |
| 31 Dec 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 170 |
| 30 Dec 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
