| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 7.7 | 7.7 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 16,296 |
| 23 Feb 2024 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.14 (+1.89%) | 43,035 |
| 22 Feb 2024 | INR | 7.2 | 7.41 | 7.2 | 7.41 | 7.41 | +0.35 (+4.96%) | 9,078 |
| 21 Feb 2024 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.33 (+4.90%) | 7,815 |
| 20 Feb 2024 | INR | 6.54 | 6.73 | 6.54 | 6.73 | 6.73 | +0.32 (+4.99%) | 4,608 |
| 19 Feb 2024 | INR | 6.41 | 6.41 | 6.4 | 6.41 | 6.41 | +0.3 (+4.91%) | 3,155 |
| 16 Feb 2024 | INR | 5.85 | 6.26 | 5.85 | 6.11 | 6.11 | +0.14 (+2.35%) | 11,047 |
| 15 Feb 2024 | INR | 5.78 | 5.97 | 5.78 | 5.97 | 5.97 | -0.11 (-1.81%) | 33,472 |
| 14 Feb 2024 | INR | 6.08 | 6.5 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 52,187 |
| 13 Feb 2024 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 12,328 |
| 12 Feb 2024 | INR | 7.43 | 7.43 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 17,530 |
| 9 Feb 2024 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 12,414 |
| 8 Feb 2024 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.32 (+4.98%) | 18,068 |
| 7 Feb 2024 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 10,238 |
| 6 Feb 2024 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.29 (+4.97%) | 1,791 |
| 5 Feb 2024 | INR | 5.68 | 5.84 | 5.57 | 5.84 | 5.84 | +0.27 (+4.85%) | 5,132 |
| 2 Feb 2024 | INR | 5.57 | 5.57 | 5.31 | 5.57 | 5.57 | +0.26 (+4.90%) | 50,646 |
| 1 Feb 2024 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.25 (+4.94%) | 28,944 |
| 31 Jan 2024 | INR | 4.85 | 5.06 | 4.85 | 5.06 | 5.06 | +0.24 (+4.98%) | 28,283 |
| 30 Jan 2024 | INR | 4.8 | 4.83 | 4.37 | 4.82 | 4.82 | +0.22 (+4.78%) | 26,534 |
| 29 Jan 2024 | INR | 4.4 | 4.6 | 4.28 | 4.6 | 4.6 | +0.21 (+4.78%) | 61,739 |
| 25 Jan 2024 | INR | 4.42 | 4.42 | 4 | 4.39 | 4.39 | +0.18 (+4.28%) | 17,098 |
| 24 Jan 2024 | INR | 4.42 | 4.42 | 4.18 | 4.21 | 4.21 | -0.18 (-4.10%) | 5,222 |
| 23 Jan 2024 | INR | 4.36 | 4.46 | 4.11 | 4.39 | 4.39 | +0.14 (+3.29%) | 16,488 |
| 20 Jan 2024 | INR | 4.36 | 4.36 | 4.04 | 4.25 | 4.25 | +0.09 (+2.16%) | 10,631 |
| 19 Jan 2024 | INR | 4.2 | 4.39 | 4.09 | 4.16 | 4.16 | -0.13 (-3.03%) | 5,560 |
| 18 Jan 2024 | INR | 4.29 | 4.5 | 4.15 | 4.29 | 4.29 | 0.0 (0.0%) | 14,094 |
| 17 Jan 2024 | INR | 4.04 | 4.32 | 3.93 | 4.29 | 4.29 | +0.17 (+4.13%) | 30,906 |
| 16 Jan 2024 | INR | 4.23 | 4.23 | 3.99 | 4.12 | 4.12 | -0.07 (-1.67%) | 1,794 |
| 15 Jan 2024 | INR | 4.2 | 4.23 | 3.92 | 4.19 | 4.19 | +0.07 (+1.70%) | 10,161 |
