Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2 |
17 Dec 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 1 |
15 Dec 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 1,215 |
13 Dec 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 26 |
10 Dec 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 322 |
7 Dec 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 101 |
6 Dec 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 720 |
3 Dec 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 5.61 | 5.61 | 5.33 | 5.61 | 5.61 | 0.0 (0.0%) | 4 |
1 Dec 2021 | INR | 5.9 | 5.9 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 136 |
30 Nov 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 102 |
29 Nov 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 283 |
28 Nov 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 31 |
25 Nov 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,679 |
24 Nov 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 63 |
23 Nov 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 23 |
22 Nov 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 670 |
18 Nov 2021 | INR | 6.4 | 6.4 | 6 | 6 | 6 | -0.25 (-4%) | 75 |
17 Nov 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 101 |