Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 4.6 | 4.6 | 4.18 | 4.5 | 4.5 | +0.11 (+2.51%) | 1,151 |
1 Jul 2021 | INR | 4.39 | 4.85 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 2,001 |
30 Jun 2021 | INR | 4.2 | 4.64 | 4.2 | 4.62 | 4.62 | +0.2 (+4.52%) | 800 |
29 Jun 2021 | INR | 4.21 | 4.42 | 4 | 4.42 | 4.42 | +0.21 (+4.99%) | 762 |
28 Jun 2021 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 564 |
25 Jun 2021 | INR | 4.01 | 4.43 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 1,476 |
24 Jun 2021 | INR | 3.83 | 4.23 | 3.83 | 4.22 | 4.22 | +0.19 (+4.71%) | 386 |
23 Jun 2021 | INR | 4.38 | 4.38 | 3.98 | 4.03 | 4.03 | -0.15 (-3.59%) | 2,950 |
22 Jun 2021 | INR | 4.18 | 4.5 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 411 |
21 Jun 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.19 (+4.51%) | 1,000 |
18 Jun 2021 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 1,501 |
16 Jun 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 4.43 | 4.66 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 844 |
14 Jun 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 6 |
11 Jun 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 51 |
10 Jun 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 450 |
9 Jun 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 4.9 | 5.15 | 4.9 | 5.15 | 5.15 | 0.0 (0.0%) | 2 |
7 Jun 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 25 |
3 Jun 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 785 |
27 May 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 100 |
26 May 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 101 |
24 May 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |