Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 1,000 |
17 Feb 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.02 (-0.27%) | 1 |
16 Feb 2021 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 7.87 | 7.87 | 7.3 | 7.32 | 7.32 | -0.18 (-2.40%) | 1,262 |
28 Jan 2021 | INR | 7.23 | 7.5 | 7.23 | 7.5 | 7.5 | +0.27 (+3.73%) | 1,000 |
27 Jan 2021 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 34 |
25 Jan 2021 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 1,040 |
22 Jan 2021 | INR | 6.57 | 6.57 | 5.95 | 6.57 | 6.57 | +0.31 (+4.95%) | 79 |
21 Jan 2021 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 2 |
20 Jan 2021 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 6 |
19 Jan 2021 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.26 (+4.79%) | 5,101 |
18 Jan 2021 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 222 |
15 Jan 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.24 (+4.86%) | 202 |
14 Jan 2021 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 67 |
13 Jan 2021 | INR | 4.71 | 4.72 | 4.71 | 4.71 | 4.71 | +0.21 (+4.67%) | 13 |
12 Jan 2021 | INR | 4.08 | 4.5 | 4.08 | 4.5 | 4.5 | +0.21 (+4.90%) | 4,203 |
11 Jan 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 61 |
8 Jan 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 402 |
7 Jan 2021 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.23 (-4.63%) | 1 |