Esha Media Research Limited Recent Share Price (BSE:531259)

BSE:531259 - Esha Media Research Ltd Esha Media Research Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2020	INR	4.41	4.41	4.41	4.41	4.41	+0.21 (+5%)	1,601
26 Aug 2020	INR	4.2	4.2	4.2	4.2	4.2	0.0 (0.0%)	2
25 Aug 2020	INR	4.2	4.2	4.2	4.2	4.2	+0.2 (+5%)	1
24 Aug 2020	INR	4	4	4	4	4	0.0 (0.0%)	0
21 Aug 2020	INR	4	4	4	4	4	+0.19 (+4.99%)	976
20 Aug 2020	INR	3.7	3.81	3.7	3.81	3.81	+0.18 (+4.96%)	6
19 Aug 2020	INR	3.63	3.63	3.63	3.63	3.63	+0.17 (+4.91%)	1,591
18 Aug 2020	INR	3.46	3.46	3.46	3.46	3.46	+0.16 (+4.85%)	801
17 Aug 2020	INR	3.15	3.3	3.15	3.3	3.3	+0.15 (+4.76%)	501
14 Aug 2020	INR	3.15	3.15	3.15	3.15	3.15	+0.15 (+5%)	2,503
13 Aug 2020	INR	3	3	3	3	3	+0.14 (+4.90%)	1
12 Aug 2020	INR	2.86	2.86	2.86	2.86	2.86	+0.13 (+4.76%)	101
11 Aug 2020	INR	2.73	2.73	2.73	2.73	2.73	+0.13 (+5%)	1
10 Aug 2020	INR	2.6	2.6	2.6	2.6	2.6	+0.02 (+0.78%)	100
7 Aug 2020	INR	2.58	2.58	2.58	2.58	2.58	0.0 (0.0%)	49
6 Aug 2020	INR	2.58	2.58	2.58	2.58	2.58	-0.13 (-4.80%)	110
5 Aug 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	90
4 Aug 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
3 Aug 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
31 Jul 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
30 Jul 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
29 Jul 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
28 Jul 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
27 Jul 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
24 Jul 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
23 Jul 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
22 Jul 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
21 Jul 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
20 Jul 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
17 Jul 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0