| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3 | 3 | 2.95 | 2.96 | 2.96 | -0.04 (-1.33%) | 1,309 |
| 29 Nov 2023 | INR | 3.16 | 3.16 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 20,806 |
| 28 Nov 2023 | INR | 3.1 | 3.1 | 3.08 | 3.1 | 3.1 | +0.08 (+2.65%) | 1,022 |
| 24 Nov 2023 | INR | 3.12 | 3.12 | 3.02 | 3.02 | 3.02 | -0.1 (-3.21%) | 5,054 |
| 23 Nov 2023 | INR | 3.11 | 3.12 | 2.98 | 3.12 | 3.12 | 0.0 (0.0%) | 1,368 |
| 22 Nov 2023 | INR | 3.07 | 3.12 | 2.93 | 3.12 | 3.12 | +0.05 (+1.63%) | 3,908 |
| 21 Nov 2023 | INR | 3.09 | 3.09 | 2.95 | 3.07 | 3.07 | -0.03 (-0.97%) | 7,061 |
| 20 Nov 2023 | INR | 3.12 | 3.12 | 2.97 | 3.1 | 3.1 | -0.02 (-0.64%) | 10,437 |
| 17 Nov 2023 | INR | 2.96 | 3.15 | 2.96 | 3.12 | 3.12 | +0.01 (+0.32%) | 972 |
| 16 Nov 2023 | INR | 3.07 | 3.16 | 2.9 | 3.11 | 3.11 | +0.06 (+1.97%) | 28,958 |
| 15 Nov 2023 | INR | 3.08 | 3.08 | 2.82 | 3.05 | 3.05 | +0.1 (+3.39%) | 4,794 |
| 13 Nov 2023 | INR | 3.14 | 3.14 | 2.94 | 2.95 | 2.95 | +0.02 (+0.68%) | 1,753 |
| 10 Nov 2023 | INR | 2.91 | 3.14 | 2.9 | 2.93 | 2.93 | -0.12 (-3.93%) | 17,992 |
| 9 Nov 2023 | INR | 3.08 | 3.08 | 2.94 | 3.05 | 3.05 | -0.03 (-0.97%) | 1,859 |
| 8 Nov 2023 | INR | 3.08 | 3.08 | 2.93 | 3.08 | 3.08 | 0.0 (0.0%) | 800 |
| 7 Nov 2023 | INR | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -0.04 (-1.28%) | 2,479 |
| 6 Nov 2023 | INR | 2.93 | 3.18 | 2.93 | 3.12 | 3.12 | +0.04 (+1.30%) | 3,760 |
| 3 Nov 2023 | INR | 3.19 | 3.19 | 2.91 | 3.08 | 3.08 | +0.04 (+1.32%) | 1,766 |
| 2 Nov 2023 | INR | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | +0.02 (+0.66%) | 1,441 |
| 1 Nov 2023 | INR | 3.16 | 3.16 | 2.87 | 3.02 | 3.02 | 0.0 (0.0%) | 10,283 |
| 31 Oct 2023 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 1,092 |
| 30 Oct 2023 | INR | 3 | 3.09 | 2.91 | 3.02 | 3.02 | 0.0 (0.0%) | 4,550 |
| 27 Oct 2023 | INR | 3.08 | 3.08 | 3 | 3.02 | 3.02 | +0.08 (+2.72%) | 2,812 |
| 26 Oct 2023 | INR | 3 | 3 | 2.92 | 2.94 | 2.94 | -0.06 (-2%) | 7,911 |
| 25 Oct 2023 | INR | 3.2 | 3.2 | 2.99 | 3 | 3 | -0.14 (-4.46%) | 12,371 |
| 23 Oct 2023 | INR | 3.24 | 3.24 | 3 | 3.14 | 3.14 | +0.04 (+1.29%) | 9,251 |
| 20 Oct 2023 | INR | 3.05 | 3.15 | 3.04 | 3.1 | 3.1 | -0.09 (-2.82%) | 16,766 |
| 19 Oct 2023 | INR | 3.22 | 3.22 | 3.07 | 3.19 | 3.19 | -0.04 (-1.24%) | 7,202 |
| 18 Oct 2023 | INR | 3.41 | 3.41 | 3.1 | 3.23 | 3.23 | -0.03 (-0.92%) | 23,706 |
| 17 Oct 2023 | INR | 3.09 | 3.3 | 3 | 3.26 | 3.26 | +0.11 (+3.49%) | 24,237 |
