Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2017 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 400 |
13 Feb 2017 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 7.45 | 7.74 | 7.45 | 7.74 | 7.74 | +0.29 (+3.89%) | 1,151 |
9 Feb 2017 | INR | 7.44 | 7.45 | 7.44 | 7.45 | 7.45 | +0.35 (+4.93%) | 175 |
8 Feb 2017 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 7.1 | 7.1 | 7.09 | 7.1 | 7.1 | +0.33 (+4.87%) | 4,000 |
6 Feb 2017 | INR | 6.45 | 6.77 | 6.45 | 6.77 | 6.77 | +0.32 (+4.96%) | 501 |
3 Feb 2017 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.23 (+3.70%) | 1 |
1 Feb 2017 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 151 |
31 Jan 2017 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 51 |
30 Jan 2017 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 2,000 |
27 Jan 2017 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 1 |
25 Jan 2017 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 7,079 |
24 Jan 2017 | INR | 4.93 | 4.93 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 101 |
23 Jan 2017 | INR | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 7,150 |
20 Jan 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |