| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3.4 | 3.72 | 3.38 | 3.55 | 3.55 | 0.0 (0.0%) | 9,116 |
| 30 Aug 2023 | INR | 3.68 | 3.69 | 3.52 | 3.55 | 3.55 | +0.03 (+0.85%) | 7,690 |
| 29 Aug 2023 | INR | 3.7 | 3.7 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 62 |
| 28 Aug 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.02 (+0.54%) | 1,533 |
| 25 Aug 2023 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 500 |
| 24 Aug 2023 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 501 |
| 23 Aug 2023 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 1,189 |
| 22 Aug 2023 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 501 |
| 21 Aug 2023 | INR | 3.76 | 4.1 | 3.76 | 4.07 | 4.07 | +0.12 (+3.04%) | 1,096 |
| 18 Aug 2023 | INR | 4.15 | 4.35 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 686 |
| 17 Aug 2023 | INR | 4.17 | 4.17 | 3.79 | 4.15 | 4.15 | +0.17 (+4.27%) | 1,357 |
| 16 Aug 2023 | INR | 3.99 | 3.99 | 3.61 | 3.98 | 3.98 | +0.18 (+4.74%) | 16,724 |
| 14 Aug 2023 | INR | 3.85 | 3.85 | 3.7 | 3.8 | 3.8 | +0.13 (+3.54%) | 1,146 |
| 11 Aug 2023 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 261 |
| 10 Aug 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 72 |
| 8 Aug 2023 | INR | 3.49 | 3.66 | 3.32 | 3.34 | 3.34 | -0.15 (-4.30%) | 3,232 |
| 7 Aug 2023 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.07 (+2.05%) | 3 |
| 4 Aug 2023 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 519 |
| 3 Aug 2023 | INR | 3.6 | 3.6 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 210 |
| 2 Aug 2023 | INR | 3.6 | 3.6 | 3.42 | 3.6 | 3.6 | 0.0 (0.0%) | 278 |
| 1 Aug 2023 | INR | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 2,868 |
| 31 Jul 2023 | INR | 3.61 | 3.62 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 1,669 |
| 28 Jul 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 16 |
| 27 Jul 2023 | INR | 3.8 | 4.17 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 467 |
| 26 Jul 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 3.61 | 3.99 | 3.61 | 3.99 | 3.99 | +0.19 (+5%) | 7,510 |
| 24 Jul 2023 | INR | 3.99 | 3.99 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 292 |
| 21 Jul 2023 | INR | 4.2 | 4.2 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 990 |
| 20 Jul 2023 | INR | 4.27 | 4.27 | 3.88 | 4.2 | 4.2 | +0.12 (+2.94%) | 5,795 |
