| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 1 |
| 23 Nov 2016 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.3 (-4.94%) | 3,288 |
| 16 Nov 2016 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.02 (+0.33%) | 6,000 |
| 10 Nov 2016 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.27 (+4.67%) | 16,000 |
| 9 Nov 2016 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.24 (+4.33%) | 15,560 |
| 8 Nov 2016 | INR | 5.55 | 5.56 | 5.54 | 5.54 | 5.54 | +0.23 (+4.33%) | 47,700 |
| 7 Nov 2016 | INR | 5.06 | 5.31 | 4.81 | 5.31 | 5.31 | +0.25 (+4.94%) | 17,071 |
| 4 Nov 2016 | INR | 4.82 | 5.06 | 4.58 | 5.06 | 5.06 | +0.24 (+4.98%) | 53,723 |
| 3 Nov 2016 | INR | 4.81 | 5.3 | 4.81 | 4.82 | 4.82 | -0.24 (-4.74%) | 733 |
| 2 Nov 2016 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 100 |
| 1 Nov 2016 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 100 |
| 28 Oct 2016 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | INR | 6.1 | 6.1 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 5,330 |
| 26 Oct 2016 | INR | 5.88 | 5.88 | 5.32 | 5.88 | 5.88 | +0.28 (+5.00%) | 764 |
| 25 Oct 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 41,010 |
| 24 Oct 2016 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 6,010 |
| 21 Oct 2016 | INR | 5.25 | 5.51 | 5 | 5.09 | 5.09 | -0.16 (-3.05%) | 50,478 |
| 20 Oct 2016 | INR | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 11,003 |
| 19 Oct 2016 | INR | 5.14 | 5.14 | 5 | 5 | 5 | -0.25 (-4.76%) | 780 |
| 18 Oct 2016 | INR | 5.67 | 5.67 | 5.13 | 5.25 | 5.25 | -0.15 (-2.78%) | 27,705 |
| 17 Oct 2016 | INR | 5.81 | 5.81 | 5.27 | 5.4 | 5.4 | -0.14 (-2.53%) | 49,392 |
| 14 Oct 2016 | INR | 5.1 | 5.58 | 5.06 | 5.54 | 5.54 | +0.22 (+4.14%) | 31,513 |
| 13 Oct 2016 | INR | 5.32 | 5.88 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 13,141 |
| 10 Oct 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.09 (-1.58%) | 1,000 |
