Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2016 | INR | 5.5 | 6 | 5.5 | 5.69 | 5.69 | -0.09 (-1.56%) | 2,634 |
6 Oct 2016 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 200 |
5 Oct 2016 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 100 |
4 Oct 2016 | INR | 6.82 | 6.82 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 21,551 |
3 Oct 2016 | INR | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | -0.02 (-0.31%) | 21,550 |
30 Sep 2016 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.31 (+4.99%) | 14,100 |
28 Sep 2016 | INR | 5.95 | 6.55 | 5.95 | 6.21 | 6.21 | -0.05 (-0.80%) | 23,700 |
27 Sep 2016 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 11,000 |
26 Sep 2016 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 6 | 6.58 | 6 | 6.58 | 6.58 | +0.31 (+4.94%) | 2,000 |
21 Sep 2016 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 1 |
16 Sep 2016 | INR | 6.7 | 6.7 | 6.6 | 6.6 | 6.6 | +0.2 (+3.13%) | 16,300 |
15 Sep 2016 | INR | 5.83 | 6.43 | 5.83 | 6.4 | 6.4 | +0.27 (+4.40%) | 31,334 |
14 Sep 2016 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 100 |
12 Sep 2016 | INR | 6.32 | 6.48 | 6.32 | 6.45 | 6.45 | -0.2 (-3.01%) | 3,100 |
9 Sep 2016 | INR | 6.99 | 6.99 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 31 |
8 Sep 2016 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 7.1 | 7.1 | 6.99 | 6.99 | 6.99 | +0.09 (+1.30%) | 25,795 |
6 Sep 2016 | INR | 6.5 | 7.18 | 6.5 | 6.9 | 6.9 | +0.06 (+0.88%) | 27,900 |
2 Sep 2016 | INR | 6.84 | 7.15 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 10,610 |
1 Sep 2016 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 120 |
31 Aug 2016 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 100 |
30 Aug 2016 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 7.9 | 7.95 | 7.9 | 7.95 | 7.95 | +0.21 (+2.71%) | 7,800 |
26 Aug 2016 | INR | 7.04 | 7.75 | 7.04 | 7.74 | 7.74 | +0.33 (+4.45%) | 10,426 |
25 Aug 2016 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 50 |