| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 1,500 |
| 23 Aug 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 4,797 |
| 22 Aug 2016 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.41 (+4.99%) | 10,300 |
| 19 Aug 2016 | INR | 7.46 | 8.22 | 7.46 | 8.22 | 8.22 | +0.37 (+4.71%) | 10,503 |
| 18 Aug 2016 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 5 |
| 16 Aug 2016 | INR | 7.5 | 7.85 | 7.13 | 7.85 | 7.85 | +0.35 (+4.67%) | 5,201 |
| 12 Aug 2016 | INR | 6.95 | 7.5 | 6.95 | 7.5 | 7.5 | +0.19 (+2.60%) | 7,100 |
| 11 Aug 2016 | INR | 7.66 | 7.66 | 7.31 | 7.31 | 7.31 | +0.01 (+0.14%) | 2,503 |
| 10 Aug 2016 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 2,497 |
| 9 Aug 2016 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 103 |
| 8 Aug 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 6,795 |
| 5 Aug 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.3 (+3.66%) | 2,000 |
| 27 Jul 2016 | INR | 7.84 | 8.2 | 7.84 | 8.2 | 8.2 | -0.05 (-0.61%) | 4,010 |
| 26 Jul 2016 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.14 (-1.67%) | 4,805 |
| 25 Jul 2016 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | INR | 7.6 | 8.39 | 7.6 | 8.39 | 8.39 | +0.39 (+4.88%) | 760 |
| 19 Jul 2016 | INR | 8.38 | 8.38 | 8 | 8 | 8 | -0.4 (-4.76%) | 19,100 |
| 18 Jul 2016 | INR | 8.49 | 8.49 | 7.7 | 8.4 | 8.4 | +0.3 (+3.70%) | 1,400 |
| 15 Jul 2016 | INR | 7.35 | 8.1 | 7.35 | 8.1 | 8.1 | +0.37 (+4.79%) | 3,322 |
| 14 Jul 2016 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 90 |
| 13 Jul 2016 | INR | 8.13 | 8.97 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 2,178 |
