Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 750 |
11 Jul 2016 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 750 |
7 Jul 2016 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 100 |
5 Jul 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 9.12 | 9.95 | 9.12 | 9.95 | 9.95 | +0.36 (+3.75%) | 10,100 |
30 Jun 2016 | INR | 9.59 | 10.39 | 9.59 | 9.59 | 9.59 | -0.91 (-8.67%) | 4,700 |
29 Jun 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.41 (+4.06%) | 0 |
22 Jun 2016 | INR | 10.45 | 10.5 | 9.71 | 10.09 | 10.09 | -0.13 (-1.27%) | 510 |
21 Jun 2016 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 10 |
20 Jun 2016 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.39 (+3.76%) | 10 |
17 Jun 2016 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 10.79 | 10.79 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 1,010 |
13 Jun 2016 | INR | 11.15 | 11.15 | 10.9 | 10.9 | 10.9 | -0.09 (-0.82%) | 1,010 |
10 Jun 2016 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.49 (+4.67%) | 10 |
9 Jun 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 100 |
8 Jun 2016 | INR | 10.8 | 11 | 10.6 | 10.6 | 10.6 | -0.25 (-2.30%) | 1,500 |
7 Jun 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |