Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.39 (+5.60%) | 50 |
11 Apr 2016 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.04 (-0.57%) | 0 |
6 Apr 2016 | INR | 6.97 | 7.31 | 6.97 | 7.01 | 7.01 | +0.04 (+0.57%) | 765 |
5 Apr 2016 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 100 |
4 Apr 2016 | INR | 6.65 | 6.65 | 6.64 | 6.64 | 6.64 | -0.01 (-0.15%) | 14,942 |
1 Apr 2016 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 3,921 |
31 Mar 2016 | INR | 7 | 7 | 6.99 | 6.99 | 6.99 | -0.02 (-0.29%) | 22,637 |
30 Mar 2016 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.09 (-1.27%) | 75 |
22 Mar 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.04 (+0.57%) | 0 |
17 Mar 2016 | INR | 7.05 | 7.1 | 7.01 | 7.06 | 7.06 | +0.06 (+0.86%) | 625 |
16 Mar 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 7.25 | 7.25 | 7 | 7 | 7 | -0.2 (-2.78%) | 199 |
10 Mar 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 7.61 | 7.61 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 600 |
8 Mar 2016 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 10,801 |
1 Mar 2016 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |