| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 39,850 |
| 25 Feb 2016 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 23,500 |
| 24 Feb 2016 | INR | 7.7 | 7.7 | 7.26 | 7.26 | 7.26 | -0.34 (-4.47%) | 14,801 |
| 23 Feb 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 32,300 |
| 22 Feb 2016 | INR | 8.14 | 8.14 | 8 | 8 | 8 | -0.14 (-1.72%) | 10,060 |
| 19 Feb 2016 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.17 (-2.05%) | 8,525 |
| 18 Feb 2016 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 1,001 |
| 17 Feb 2016 | INR | 8.8 | 8.8 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 16,068 |
| 16 Feb 2016 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 180 |
| 15 Feb 2016 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 360 |
| 12 Feb 2016 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 200 |
| 10 Feb 2016 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | INR | 9.85 | 10.7 | 9.85 | 10.7 | 10.7 | +0.45 (+4.39%) | 990 |
| 8 Feb 2016 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 7,304 |
| 5 Feb 2016 | INR | 11 | 11 | 10.45 | 10.75 | 10.75 | -0.25 (-2.27%) | 16,694 |
| 4 Feb 2016 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +0.07 (+0.64%) | 1,423 |
| 3 Feb 2016 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 20,360 |
| 2 Feb 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 750 |
| 1 Feb 2016 | INR | 12.1 | 12.11 | 12.1 | 12.1 | 12.1 | -0.62 (-4.87%) | 15,560 |
| 29 Jan 2016 | INR | 13 | 13 | 12.72 | 12.72 | 12.72 | -0.66 (-4.93%) | 16,366 |
| 28 Jan 2016 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | INR | 13.38 | 13.5 | 13.38 | 13.38 | 13.38 | -0.7 (-4.97%) | 5,185 |
| 25 Jan 2016 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.74 (-4.99%) | 300 |
| 18 Jan 2016 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.78 (-5%) | 5,000 |
| 15 Jan 2016 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.55 (-3.41%) | 500 |
