Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 1 |
13 Jan 2016 | INR | 16 | 17 | 16 | 17 | 17 | +0.1 (+0.59%) | 38 |
12 Jan 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.09 (+0.54%) | 0 |
8 Jan 2016 | INR | 16.3 | 16.9 | 15.55 | 16.81 | 16.81 | +0.71 (+4.41%) | 3,485 |
7 Jan 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 16.11 | 16.11 | 16 | 16.1 | 16.1 | +0.75 (+4.89%) | 12,055 |
5 Jan 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.72 (+4.92%) | 4,945 |
4 Jan 2016 | INR | 14.35 | 15.45 | 14.3 | 14.63 | 14.63 | -0.37 (-2.47%) | 3,925 |
1 Jan 2016 | INR | 15.23 | 15.24 | 15 | 15 | 15 | +0.45 (+3.09%) | 701 |
31 Dec 2015 | INR | 16 | 16 | 14.5 | 14.55 | 14.55 | -0.7 (-4.59%) | 27,620 |
30 Dec 2015 | INR | 16.85 | 16.85 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 11,501 |
29 Dec 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 2,200 |
28 Dec 2015 | INR | 15.25 | 16 | 15.25 | 15.3 | 15.3 | +0.05 (+0.33%) | 145,916 |
24 Dec 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 447,222 |
23 Dec 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,250 |
22 Dec 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 106 |
18 Dec 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,976 |
17 Dec 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
9 Dec 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.7 (+4.58%) | 25 |
8 Dec 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |