Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 4.41 | 4.41 | 3.99 | 4.08 | 4.08 | -0.12 (-2.86%) | 4,953 |
18 Jul 2023 | INR | 4.21 | 4.21 | 3.81 | 4.2 | 4.2 | +0.19 (+4.74%) | 6,985 |
17 Jul 2023 | INR | 4.18 | 4.18 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 1,209 |
14 Jul 2023 | INR | 4.39 | 4.59 | 4.18 | 4.22 | 4.22 | -0.17 (-3.87%) | 763 |
13 Jul 2023 | INR | 4.62 | 4.62 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 2,219 |
12 Jul 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 879 |
11 Jul 2023 | INR | 4.22 | 4.43 | 4.22 | 4.4 | 4.4 | +0.18 (+4.27%) | 7 |
10 Jul 2023 | INR | 4.1 | 4.22 | 4.1 | 4.22 | 4.22 | +0.2 (+4.98%) | 31 |
7 Jul 2023 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 527 |
6 Jul 2023 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 120 |
5 Jul 2023 | INR | 4.54 | 4.54 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 143 |
4 Jul 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 1 |
3 Jul 2023 | INR | 4.24 | 4.45 | 4.24 | 4.45 | 4.45 | +0.21 (+4.95%) | 104 |
30 Jun 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 4.46 | 4.46 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 5 |
27 Jun 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 25 |
26 Jun 2023 | INR | 4.94 | 4.94 | 4.69 | 4.69 | 4.69 | -0.03 (-0.64%) | 74 |
23 Jun 2023 | INR | 4.5 | 4.72 | 4.5 | 4.72 | 4.72 | +0.22 (+4.89%) | 85 |
22 Jun 2023 | INR | 4.5 | 4.5 | 4.38 | 4.5 | 4.5 | +0.21 (+4.90%) | 225 |
21 Jun 2023 | INR | 3.9 | 4.3 | 3.9 | 4.29 | 4.29 | +0.19 (+4.63%) | 801 |
20 Jun 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 24 |
19 Jun 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.11 (+2.76%) | 88 |
16 Jun 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 5 |
15 Jun 2023 | INR | 4.09 | 4.09 | 3.99 | 3.99 | 3.99 | -0.1 (-2.44%) | 482 |
14 Jun 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 3.9 | 4.1 | 3.9 | 4.09 | 4.09 | +0.18 (+4.60%) | 2,905 |
12 Jun 2023 | INR | 3.73 | 3.91 | 3.55 | 3.91 | 3.91 | +0.18 (+4.83%) | 245 |
9 Jun 2023 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 134 |
7 Jun 2023 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 1 |