Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 0 |
31 Aug 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.12 (+0.77%) | 0 |
28 Aug 2015 | INR | 15 | 15.75 | 15 | 15.63 | 15.63 | -0.07 (-0.45%) | 60 |
27 Aug 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.7 (+4.67%) | 0 |
26 Aug 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 0 |
24 Aug 2015 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 0 |
21 Aug 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.6 (+4.17%) | 50 |
20 Aug 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 50 |
12 Aug 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 100 |
31 Jul 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 0 |
29 Jul 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 0 |
28 Jul 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.6 (+4.74%) | 1,000 |
24 Jul 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |