Esha Media Research Limited Recent Share Price (BSE:531259)

BSE:531259 - Esha Media Research Ltd Esha Media Research Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2015	INR	12.65	12.65	12.65	12.65	12.65	0.0 (0.0%)	0
20 Jul 2015	INR	12.65	12.65	12.65	12.65	12.65	-0.65 (-4.89%)	827
17 Jul 2015	INR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
16 Jul 2015	INR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
15 Jul 2015	INR	13.3	13.3	13.3	13.3	13.3	-0.7 (-5%)	400
14 Jul 2015	INR	12.75	14	12.75	14	14	+0.6 (+4.48%)	1,200
13 Jul 2015	INR	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
10 Jul 2015	INR	13.4	13.4	13.4	13.4	13.4	-0.7 (-4.96%)	160
9 Jul 2015	INR	14.1	14.1	14.1	14.1	14.1	-0.7 (-4.73%)	5
8 Jul 2015	INR	14.8	14.8	14.8	14.8	14.8	-0.75 (-4.82%)	50
7 Jul 2015	INR	15.55	15.55	15.55	15.55	15.55	0.0 (0.0%)	1
6 Jul 2015	INR	15.55	15.55	15.55	15.55	15.55	-0.8 (-4.89%)	0
3 Jul 2015	INR	16.35	16.35	16.35	16.35	16.35	0.0 (0.0%)	11
2 Jul 2015	INR	16.35	16.35	16.35	16.35	16.35	-0.85 (-4.94%)	0
1 Jul 2015	INR	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	5,200
30 Jun 2015	INR	17.2	17.2	17.2	17.2	17.2	-0.85 (-4.71%)	0
29 Jun 2015	INR	18.05	18.05	18.05	18.05	18.05	-0.95 (-5%)	10
26 Jun 2015	INR	19	19	19	19	19	0.0 (0.0%)	1
25 Jun 2015	INR	19	19	19	19	19	-1 (-5%)	0
24 Jun 2015	INR	20	20	20	20	20	0.0 (0.0%)	15,000
23 Jun 2015	INR	20	20	20	20	20	-1.05 (-4.99%)	0
22 Jun 2015	INR	21.05	21.05	21.05	21.05	21.05	+1.05 (+5.25%)	0
19 Jun 2015	INR	20	20	20	20	20	0.0 (0.0%)	0
18 Jun 2015	INR	20	20	20	20	20	0.0 (0.0%)	0
17 Jun 2015	INR	20	20	20	20	20	-1.05 (-4.99%)	0
16 Jun 2015	INR	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	0
15 Jun 2015	INR	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	10
12 Jun 2015	INR	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	0
11 Jun 2015	INR	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	0
10 Jun 2015	INR	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	0