Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 0 |
8 Jun 2015 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.1 (+5.23%) | 0 |
5 Jun 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1 (-4.54%) | 0 |
1 Jun 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1 (+4.75%) | 0 |
28 May 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 0 |
25 May 2015 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.25 (+1.14%) | 0 |
22 May 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.25 (-1.13%) | 0 |
20 May 2015 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 0 |
19 May 2015 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.3 (-5.80%) | 0 |
18 May 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.25 (+1.13%) | 0 |
13 May 2015 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.7 (+3.26%) | 1 |
12 May 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.05 (+0.23%) | 0 |
11 May 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.4 (+1.90%) | 5 |
8 May 2015 | INR | 21 | 21 | 21 | 21 | 21 | +0.55 (+2.69%) | 0 |
7 May 2015 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +1 (+5.14%) | 0 |
6 May 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 0 |
5 May 2015 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 10,000 |
4 May 2015 | INR | 21.5 | 21.5 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 15,600 |
30 Apr 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 0 |
29 Apr 2015 | INR | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 0 |
28 Apr 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.3 (-1.38%) | 0 |