Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.75 (-3.33%) | 0 |
24 Apr 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.55 (+2.50%) | 0 |
23 Apr 2015 | INR | 22 | 22 | 22 | 22 | 22 | -0.4 (-1.79%) | 0 |
22 Apr 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.9 (+4.19%) | 0 |
20 Apr 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.9 (-4.02%) | 58 |
17 Apr 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.95 (+9.54%) | 0 |
13 Apr 2015 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.55 (-7.05%) | 0 |
10 Apr 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 22 | 22 | 22 | 22 | 22 | +0.1 (+0.46%) | 0 |
7 Apr 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 0 |
6 Apr 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 0 |
26 Mar 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 0 |
25 Mar 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 0 |
23 Mar 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 21 | 21 | 21 | 21 | 21 | -1.2 (-5.41%) | 0 |
19 Mar 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.7 (+3.26%) | 0 |
18 Mar 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.55 (+2.63%) | 5 |
16 Mar 2015 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.2 (+0.96%) | 0 |
13 Mar 2015 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 10 |
12 Mar 2015 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 5 |