Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2015 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 0 |
5 Mar 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.9 (+4.09%) | 200 |
4 Mar 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 0 |
27 Feb 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 0 |
26 Feb 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 22 | 22 | 22 | 22 | 22 | +0.65 (+3.04%) | 0 |
23 Feb 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.65 (-2.95%) | 0 |
20 Feb 2015 | INR | 22 | 22 | 22 | 22 | 22 | -0.45 (-2.00%) | 0 |
19 Feb 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.1 (+5.15%) | 0 |
18 Feb 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 0 |
16 Feb 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 10 |
13 Feb 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.2 (-0.88%) | 0 |
12 Feb 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.05 (+0.22%) | 0 |
5 Feb 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 25 |
4 Feb 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.05 (+0.22%) | 0 |
2 Feb 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 0 |
30 Jan 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.15 (+0.67%) | 0 |
29 Jan 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.15 (-0.66%) | 0 |
28 Jan 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |