Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.65 (+7.86%) | 0 |
21 Jan 2015 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 0 |
20 Jan 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.55 (-2.43%) | 9 |
19 Jan 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
16 Jan 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.05 (+0.22%) | 0 |
14 Jan 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.1 (+0.44%) | 0 |
13 Jan 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.4 (+1.81%) | 0 |
12 Jan 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.5 (-2.21%) | 10 |
9 Jan 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 0 |
8 Jan 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.9 (+9.16%) | 100 |
6 Jan 2015 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 0 |
5 Jan 2015 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.85 (-3.75%) | 100 |
2 Jan 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.25 (-1.09%) | 0 |
1 Jan 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 1,000 |
29 Dec 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.1 (+0.44%) | 0 |
23 Dec 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.85 (-3.59%) | 0 |
22 Dec 2014 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.15 (-4.64%) | 0 |
19 Dec 2014 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 0 |
17 Dec 2014 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.65 (+2.83%) | 2 |
16 Dec 2014 | INR | 23 | 23 | 23 | 23 | 23 | +0.45 (+2.00%) | 0 |
15 Dec 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.55 (+2.50%) | 10 |
12 Dec 2014 | INR | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 0 |