Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
8 Dec 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.5 (-6.52%) | 1 |
5 Dec 2014 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 0 |
4 Dec 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 10 |
3 Dec 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Dec 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 10 |
1 Dec 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Nov 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 Nov 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 22 | 22 | 22 | 22 | 22 | -1.1 (-4.76%) | 0 |
20 Nov 2014 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 0 |
19 Nov 2014 | INR | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 0 |
18 Nov 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 0 |
17 Nov 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 0 |
14 Nov 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 250 |
13 Nov 2014 | INR | 22 | 22 | 22 | 22 | 22 | +0.2 (+0.92%) | 0 |
12 Nov 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
11 Nov 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 0 |
10 Nov 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 22 | 22 | 22 | 22 | 22 | +0.2 (+0.92%) | 0 |
5 Nov 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 0 |
3 Nov 2014 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1 (-4.59%) | 0 |
31 Oct 2014 | INR | 20.95 | 20.95 | 20.95 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.85 (+4.06%) | 0 |
29 Oct 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 0 |