Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | INR | 21 | 21 | 21 | 21 | 21 | -0.8 (-3.67%) | 0 |
27 Oct 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 100 |
23 Oct 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +2.05 (+9.83%) | 20 |
22 Oct 2014 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1 (-4.58%) | 0 |
21 Oct 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.05 (-4.59%) | 0 |
13 Oct 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 0 |
10 Oct 2014 | INR | 22 | 22 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 22 |
9 Oct 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 0 |
8 Oct 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 23 | 23 | 23 | 23 | 23 | +1.05 (+4.78%) | 5 |
30 Sep 2014 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.55 (-6.60%) | 10 |
29 Sep 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 0 |
26 Sep 2014 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.05 (+0.22%) | 0 |
25 Sep 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.05 (-0.22%) | 0 |
24 Sep 2014 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.8 (+8.74%) | 22 |
23 Sep 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 0 |
18 Sep 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 10 |
17 Sep 2014 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.05 (+0.22%) | 5 |
16 Sep 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.1 (+0.44%) | 0 |
15 Sep 2014 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 5 |
12 Sep 2014 | INR | 22.75 | 22.75 | 22.65 | 22.65 | 22.65 | -0.05 (-0.22%) | 11 |
11 Sep 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 0 |