Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.05 (+0.22%) | 0 |
8 Sep 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.1 (+0.44%) | 0 |
5 Sep 2014 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.15 (-0.66%) | 0 |
4 Sep 2014 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.2 (+0.89%) | 0 |
2 Sep 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.05 (-0.22%) | 0 |
1 Sep 2014 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.1 (-0.44%) | 10 |
28 Aug 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.15 (-0.66%) | 0 |
27 Aug 2014 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 10 |
26 Aug 2014 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.6 (-2.56%) | 0 |
25 Aug 2014 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.45 (+1.96%) | 0 |
22 Aug 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 10 |
21 Aug 2014 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 100 |
20 Aug 2014 | INR | 24 | 24 | 24 | 24 | 24 | +0.2 (+0.84%) | 0 |
19 Aug 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 10 |
18 Aug 2014 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.15 (+0.63%) | 10 |
14 Aug 2014 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.9 (-3.65%) | 10 |
13 Aug 2014 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 0 |
8 Aug 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.3 (-1.26%) | 300,000 |
7 Aug 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 10 |
6 Aug 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 10 |
5 Aug 2014 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 0 |
4 Aug 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 10 |
1 Aug 2014 | INR | 23.3 | 24 | 23.3 | 24 | 24 | -0.5 (-2.04%) | 60 |
31 Jul 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 10 |
30 Jul 2014 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 10 |
28 Jul 2014 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.4 (+1.64%) | 0 |
25 Jul 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.7 (+2.95%) | 0 |