Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +2.1 (+9.72%) | 60 |
23 Jul 2014 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -2.2 (-9.24%) | 0 |
22 Jul 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 0 |
21 Jul 2014 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1 (+4.41%) | 0 |
18 Jul 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 200 |
17 Jul 2014 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.35 (-1.45%) | 10 |
16 Jul 2014 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.2 (+0.83%) | 0 |
15 Jul 2014 | INR | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 0 |
14 Jul 2014 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1 (+4.31%) | 0 |
11 Jul 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.8 (-3.33%) | 50 |
10 Jul 2014 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 0 |
9 Jul 2014 | INR | 24.8 | 24.8 | 23 | 23 | 23 | -1.2 (-4.96%) | 101 |
8 Jul 2014 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 200 |
7 Jul 2014 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.95 (+3.88%) | 20 |
4 Jul 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.85 (-3.35%) | 50 |
3 Jul 2014 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.35 (+1.40%) | 50 |
2 Jul 2014 | INR | 25 | 25 | 25 | 25 | 25 | +0.85 (+3.52%) | 0 |
1 Jul 2014 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.55 (+2.33%) | 55 |
30 Jun 2014 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.65 (+2.83%) | 0 |
27 Jun 2014 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 0 |
26 Jun 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 4 |
25 Jun 2014 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 0 |
24 Jun 2014 | INR | 22 | 22 | 22 | 22 | 22 | +0.15 (+0.69%) | 50 |
23 Jun 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05 (-0.23%) | 0 |
20 Jun 2014 | INR | 21.85 | 23 | 21.85 | 21.9 | 21.9 | -1.1 (-4.78%) | 1,175 |
19 Jun 2014 | INR | 24.5 | 24.5 | 23 | 23 | 23 | -0.85 (-3.56%) | 2,250 |
18 Jun 2014 | INR | 23.85 | 23.85 | 23 | 23.85 | 23.85 | +1.1 (+4.84%) | 1,045 |
17 Jun 2014 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.45 (+2.02%) | 55 |
16 Jun 2014 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.8 (+3.72%) | 50 |
13 Jun 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 100 |