Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 500 |
11 Jun 2014 | INR | 20 | 20 | 20 | 20 | 20 | +0.75 (+3.90%) | 100 |
10 Jun 2014 | INR | 20 | 20 | 19.2 | 19.25 | 19.25 | -0.65 (-3.27%) | 14,946 |
9 Jun 2014 | INR | 20.35 | 20.35 | 19.9 | 19.9 | 19.9 | +0.5 (+2.58%) | 1,550 |
6 Jun 2014 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 100 |
5 Jun 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 1,200 |
4 Jun 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 0 |
2 Jun 2014 | INR | 19 | 19 | 19 | 19 | 19 | +1.4 (+7.95%) | 0 |
30 May 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 0 |
29 May 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 900 |
28 May 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 0 |
27 May 2014 | INR | 18.6 | 18.6 | 18.5 | 18.5 | 18.5 | -0.65 (-3.39%) | 100 |
26 May 2014 | INR | 19.15 | 19.15 | 19.1 | 19.15 | 19.15 | -0.55 (-2.79%) | 300 |
23 May 2014 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 400 |
22 May 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 50 |
21 May 2014 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.45 (+2.57%) | 100 |
20 May 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.4 (+2.34%) | 0 |
19 May 2014 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 50 |
15 May 2014 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 150 |
14 May 2014 | INR | 17.25 | 17.25 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 250 |
13 May 2014 | INR | 18.6 | 18.6 | 17.6 | 18.05 | 18.05 | -0.45 (-2.43%) | 2,725 |
12 May 2014 | INR | 18.05 | 18.5 | 18.05 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,825 |
9 May 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
8 May 2014 | INR | 19.95 | 19.95 | 19 | 19 | 19 | -0.35 (-1.81%) | 125 |
7 May 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.35 (+1.84%) | 0 |
6 May 2014 | INR | 19.7 | 19.7 | 19 | 19 | 19 | -0.35 (-1.81%) | 6,425 |
5 May 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.35 (+1.84%) | 25 |
2 May 2014 | INR | 19.4 | 19.4 | 19 | 19 | 19 | -0.05 (-0.26%) | 975 |