| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.35 (+1.87%) | 50 |
| 29 Apr 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.35 (+1.91%) | 50 |
| 28 Apr 2014 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.35 (+1.94%) | 50 |
| 25 Apr 2014 | INR | 18 | 18 | 18 | 18 | 18 | +0.35 (+1.98%) | 50 |
| 23 Apr 2014 | INR | 17.65 | 17.65 | 17.25 | 17.65 | 17.65 | 0.0 (0.0%) | 230 |
| 22 Apr 2014 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.3 (+1.73%) | 0 |
| 21 Apr 2014 | INR | 18.05 | 18.05 | 17.35 | 17.35 | 17.35 | -0.35 (-1.98%) | 1,500 |
| 17 Apr 2014 | INR | 17.7 | 18.4 | 17.7 | 17.7 | 17.7 | -0.35 (-1.94%) | 2,000 |
| 16 Apr 2014 | INR | 18.75 | 18.75 | 18.05 | 18.05 | 18.05 | -0.35 (-1.90%) | 950 |
| 15 Apr 2014 | INR | 18.4 | 18.4 | 17.75 | 18.4 | 18.4 | +0.3 (+1.66%) | 777 |
| 11 Apr 2014 | INR | 17.4 | 18.1 | 17.4 | 18.1 | 18.1 | +0.35 (+1.97%) | 401 |
| 10 Apr 2014 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.35 (-1.93%) | 150 |
| 9 Apr 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.35 (-1.90%) | 2,021 |
| 7 Apr 2014 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.35 (-1.86%) | 500 |
| 4 Apr 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.35 (-1.83%) | 511 |
| 3 Apr 2014 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.35 (-1.79%) | 1,001 |
| 2 Apr 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 2,001 |
| 1 Apr 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 51 |
| 31 Mar 2014 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 51 |
| 28 Mar 2014 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 1 |
| 27 Mar 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 51 |
| 26 Mar 2014 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 51 |
| 25 Mar 2014 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 51 |
| 24 Mar 2014 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 6 |
| 21 Mar 2014 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.5 (-4.89%) | 150 |
| 20 Mar 2014 | INR | 30.7 | 30.7 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 1,075 |
| 19 Mar 2014 | INR | 29.25 | 32.25 | 29.25 | 32.25 | 32.25 | +1.5 (+4.88%) | 2,814 |
| 18 Mar 2014 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 725 |
| 14 Mar 2014 | INR | 32.1 | 34.95 | 32.1 | 32.35 | 32.35 | -1.4 (-4.15%) | 1,600 |
| 13 Mar 2014 | INR | 34 | 34 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 1,000 |
