| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | INR | 32.55 | 35.5 | 32.55 | 35.5 | 35.5 | +1.25 (+3.65%) | 1,324 |
| 11 Mar 2014 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 10,000 |
| 10 Mar 2014 | INR | 36 | 36 | 36 | 36 | 36 | +1.25 (+3.60%) | 25 |
| 7 Mar 2014 | INR | 34.8 | 35.5 | 34.75 | 34.75 | 34.75 | -1.8 (-4.92%) | 4,800 |
| 6 Mar 2014 | INR | 36.55 | 36.6 | 36.55 | 36.55 | 36.55 | -1.45 (-3.82%) | 2,050 |
| 5 Mar 2014 | INR | 37.05 | 38 | 36.15 | 38 | 38 | 0.0 (0.0%) | 2,405 |
| 4 Mar 2014 | INR | 35.15 | 38 | 35.15 | 38 | 38 | +1.05 (+2.84%) | 110 |
| 3 Mar 2014 | INR | 36.9 | 38 | 36.9 | 36.95 | 36.95 | -1.85 (-4.77%) | 360 |
| 28 Feb 2014 | INR | 35.2 | 38.8 | 35.2 | 38.8 | 38.8 | +1.8 (+4.86%) | 350 |
| 26 Feb 2014 | INR | 35.5 | 37 | 35.2 | 37 | 37 | -0.05 (-0.13%) | 6,985 |
| 25 Feb 2014 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 10 |
| 24 Feb 2014 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +1.75 (+4.96%) | 3,400 |
| 21 Feb 2014 | INR | 36 | 36 | 32.85 | 35.3 | 35.3 | +0.75 (+2.17%) | 120 |
| 20 Feb 2014 | INR | 34.45 | 36 | 34.45 | 34.55 | 34.55 | -1.7 (-4.69%) | 850 |
| 19 Feb 2014 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.65 (+4.77%) | 25 |
| 18 Feb 2014 | INR | 33 | 34.6 | 32.9 | 34.6 | 34.6 | 0.0 (0.0%) | 293 |
| 17 Feb 2014 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 9 |
| 14 Feb 2014 | INR | 34.1 | 35.4 | 34.1 | 34.6 | 34.6 | -1.25 (-3.49%) | 1,650 |
| 13 Feb 2014 | INR | 37.65 | 37.65 | 34.2 | 35.85 | 35.85 | -0.05 (-0.14%) | 10,255 |
| 12 Feb 2014 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.65 (+1.84%) | 50 |
| 11 Feb 2014 | INR | 37.25 | 37.25 | 33.75 | 35.25 | 35.25 | -0.25 (-0.70%) | 7,700 |
| 10 Feb 2014 | INR | 38.5 | 38.5 | 34.9 | 35.5 | 35.5 | -1.2 (-3.27%) | 1,033 |
| 7 Feb 2014 | INR | 34.25 | 37.2 | 34.25 | 36.7 | 36.7 | +0.7 (+1.94%) | 772 |
| 6 Feb 2014 | INR | 36.2 | 36.2 | 32.8 | 36 | 36 | +1.5 (+4.35%) | 3,905 |
| 5 Feb 2014 | INR | 34.4 | 37.5 | 34.4 | 34.5 | 34.5 | -1.7 (-4.70%) | 2,150 |
| 4 Feb 2014 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.9 (-4.99%) | 500 |
| 3 Feb 2014 | INR | 41.9 | 41.9 | 38.1 | 38.1 | 38.1 | -1.85 (-4.63%) | 105 |
| 31 Jan 2014 | INR | 42.7 | 42.7 | 38.95 | 39.95 | 39.95 | -1 (-2.44%) | 210 |
| 30 Jan 2014 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.95 (+5%) | 5 |
| 29 Jan 2014 | INR | 37.25 | 39 | 37.25 | 39 | 39 | +1.75 (+4.70%) | 350 |
