Esha Media Research Limited Recent Share Price (BSE:531259)

BSE:531259 - Esha Media Research Ltd Esha Media Research Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2014	INR	37.25	37.25	37.25	37.25	37.25	+1.75 (+4.93%)	5
27 Jan 2014	INR	35.5	35.5	35.5	35.5	35.5	+0.5 (+1.43%)	10
24 Jan 2014	INR	35.05	35.05	35	35	35	+1.6 (+4.79%)	8
23 Jan 2014	INR	35.3	35.3	32	33.4	33.4	-0.25 (-0.74%)	2,706
22 Jan 2014	INR	32.9	36.3	32.9	33.65	33.65	-0.95 (-2.75%)	13,802
21 Jan 2014	INR	34.6	34.6	34.6	34.6	34.6	-1.8 (-4.95%)	7,000
20 Jan 2014	INR	36.4	36.4	36.4	36.4	36.4	-1.9 (-4.96%)	10
17 Jan 2014	INR	38.3	38.3	38.3	38.3	38.3	0.0 (0.0%)	0
16 Jan 2014	INR	38.3	38.3	38.3	38.3	38.3	-2 (-4.96%)	11
15 Jan 2014	INR	40.3	40.3	40.3	40.3	40.3	-2.1 (-4.95%)	100
14 Jan 2014	INR	42.4	42.4	42.4	42.4	42.4	0.0 (0.0%)	0
13 Jan 2014	INR	42.4	42.4	42.4	42.4	42.4	+0.85 (+2.05%)	100
10 Jan 2014	INR	41.55	41.55	41.55	41.55	41.55	+1.95 (+4.92%)	10
9 Jan 2014	INR	39.6	39.6	39.6	39.6	39.6	-2.05 (-4.92%)	20
8 Jan 2014	INR	41.65	41.65	41.65	41.65	41.65	0.0 (0.0%)	0
7 Jan 2014	INR	41.65	41.65	41.65	41.65	41.65	-2.15 (-4.91%)	10
6 Jan 2014	INR	43.8	43.8	43.8	43.8	43.8	+1.95 (+4.66%)	10
3 Jan 2014	INR	41.85	41.85	41.85	41.85	41.85	+1.95 (+4.89%)	5
2 Jan 2014	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
1 Jan 2014	INR	39.9	39.9	39.9	39.9	39.9	-0.1 (-0.25%)	500
31 Dec 2013	INR	40	40	40	40	40	0.0 (0.0%)	0
30 Dec 2013	INR	40	40	40	40	40	0.0 (0.0%)	0
27 Dec 2013	INR	40	40	40	40	40	0.0 (0.0%)	10
26 Dec 2013	INR	40	40	40	40	40	+0.05 (+0.13%)	10
24 Dec 2013	INR	39.95	39.95	39.95	39.95	39.95	-2.05 (-4.88%)	10
23 Dec 2013	INR	38.05	42	38.05	42	42	+2 (+5%)	600
20 Dec 2013	INR	40	40	40	40	40	0.0 (0.0%)	0
19 Dec 2013	INR	40	40	40	40	40	-0.8 (-1.96%)	10
18 Dec 2013	INR	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
17 Dec 2013	INR	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0