Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2013 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +1.9 (+4.88%) | 10 |
13 Dec 2013 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.9 (+2.37%) | 100 |
9 Dec 2013 | INR | 38 | 38 | 38 | 38 | 38 | +0.7 (+1.88%) | 200 |
6 Dec 2013 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 1 |
5 Dec 2013 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -1.95 (-4.97%) | 10 |
4 Dec 2013 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -2.05 (-4.96%) | 100 |
3 Dec 2013 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +1.95 (+4.96%) | 10 |
2 Dec 2013 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +1.8 (+4.79%) | 10 |
29 Nov 2013 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +1.75 (+4.89%) | 100 |
28 Nov 2013 | INR | 39.5 | 39.5 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 325 |
27 Nov 2013 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 100 |
26 Nov 2013 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 50 |
25 Nov 2013 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 50 |
22 Nov 2013 | INR | 35.5 | 35.5 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 575 |
21 Nov 2013 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +1.6 (+4.89%) | 50 |
20 Nov 2013 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.55 (+4.98%) | 50 |
19 Nov 2013 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 25 |
18 Nov 2013 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 400 |
13 Nov 2013 | INR | 36.15 | 36.15 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 200 |
12 Nov 2013 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 25 |
11 Nov 2013 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 37.95 | 37.95 | 36.25 | 36.25 | 36.25 | -1.9 (-4.98%) | 3,100 |
6 Nov 2013 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -4.1 (-9.70%) | 400 |
1 Nov 2013 | INR | 42.45 | 42.45 | 42.25 | 42.25 | 42.25 | +1.8 (+4.45%) | 35 |