Esha Media Research Limited Recent Share Price (BSE:531259)

BSE:531259 - Esha Media Research Ltd Esha Media Research Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2013	INR	41.95	41.95	41.95	41.95	41.95	+1.65 (+4.09%)	5
16 Sep 2013	INR	40.3	40.3	40.3	40.3	40.3	0.0 (0.0%)	0
13 Sep 2013	INR	40.3	40.3	40.3	40.3	40.3	0.0 (0.0%)	0
12 Sep 2013	INR	40.3	40.3	40.3	40.3	40.3	+1.8 (+4.68%)	10
11 Sep 2013	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
10 Sep 2013	INR	38.5	38.5	38.5	38.5	38.5	+1 (+2.67%)	5
6 Sep 2013	INR	37.5	37.5	37.5	37.5	37.5	+0.55 (+1.49%)	25
5 Sep 2013	INR	36.95	36.95	36.95	36.95	36.95	-1.9 (-4.89%)	25
4 Sep 2013	INR	38.8	38.85	38.8	38.85	38.85	+1.85 (+5%)	75
3 Sep 2013	INR	37	37	37	37	37	0.0 (0.0%)	0
2 Sep 2013	INR	37	37	37	37	37	0.0 (0.0%)	0
30 Aug 2013	INR	37	37	37	37	37	0.0 (0.0%)	0
29 Aug 2013	INR	37	37	37	37	37	0.0 (0.0%)	0
28 Aug 2013	INR	37	37	37	37	37	0.0 (0.0%)	0
27 Aug 2013	INR	37	37	37	37	37	-0.95 (-2.50%)	25
26 Aug 2013	INR	37.95	37.95	37.95	37.95	37.95	-0.15 (-0.39%)	150
23 Aug 2013	INR	38.15	38.15	38.1	38.1	38.1	+1.75 (+4.81%)	100
22 Aug 2013	INR	36.35	36.35	36.35	36.35	36.35	+1.7 (+4.91%)	25
21 Aug 2013	INR	34.65	34.65	34.65	34.65	34.65	+1.65 (+5%)	25
20 Aug 2013	INR	33	33	33	33	33	+0.45 (+1.38%)	25
19 Aug 2013	INR	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	0
16 Aug 2013	INR	32.55	32.55	32.55	32.55	32.55	+1.55 (+5.00%)	50
14 Aug 2013	INR	31	31	31	31	31	-0.8 (-2.52%)	500
13 Aug 2013	INR	31.8	31.8	31.8	31.8	31.8	-1.65 (-4.93%)	450
12 Aug 2013	INR	33.45	33.45	33.45	33.45	33.45	+1.5 (+4.69%)	2,000
8 Aug 2013	INR	31.9	31.95	31.9	31.95	31.95	+1.45 (+4.75%)	525
7 Aug 2013	INR	30.5	30.5	30.5	30.5	30.5	+1.4 (+4.81%)	50
6 Aug 2013	INR	29.1	29.1	29.1	29.1	29.1	+1.15 (+4.11%)	100
5 Aug 2013	INR	27.95	27.95	27.95	27.95	27.95	0.0 (0.0%)	0
2 Aug 2013	INR	27.95	27.95	27.95	27.95	27.95	0.0 (0.0%)	100